20000103 3755.74 3836.86 3643.25 3790.55 1510070016
20000104 3766.57 3766.57 3542.73 3546.20 1511840000
20000105 3543.13 3576.17 3371.75 3507.31 1735670016
20000106 3488.31 3513.55 3334.02 3340.81 1598320000
20000107 3337.26 3529.75 3314.75 3529.60 1634930048
20000110 3558.21 3756.17 3558.21 3717.41 1691709952
20000111 3715.22 3717.17 3517.79 3544.35 1694460032
20000112 3548.77 3572.62 3447.90 3478.14 1525900032
20000113 3495.83 3612.43 3494.39 3612.08 1476969984
20000114 3653.30 3744.89 3653.30 3704.74 1656630016
20000118 3704.74 3779.56 3665.87 3757.78 1585229952
20000119 3741.45 3803.72 3711.96 3790.89 1652210048
20000120 3798.84 3877.43 3782.43 3841.74 1851299968
20000121 3841.74 3891.81 3806.58 3849.96 1923680000
20000124 3888.33 3905.10 3660.86 3660.96 1989049984
20000125 3667.02 3759.33 3591.34 3759.11 1743629952
20000126 3762.69 3762.69 3621.10 3621.21 1716999936
20000127 3628.88 3701.30 3512.07 3593.15 1798460032
20000128 3595.89 3618.08 3408.03 3446.13 1616370048
20000131 3438.09 3570.59 3349.06 3570.05 1507629952
20000201 3580.29 3703.59 3544.93 3701.78 1398240000
20000202 3700.20 3785.36 3693.95 3724.46 1527879936
20000203 3726.13 3857.34 3704.23 3851.16 1722329984
20000204 3858.60 3929.81 3856.83 3874.37 1751449984
20000207 3873.43 3933.75 3858.89 3933.34 1625539968
20000208 3932.24 4063.79 3932.24 4062.77 1971180032
20000209 4061.74 4087.84 3966.33 3968.46 1775590016
20000210 3974.83 4090.07 3956.90 4090.00 1813590016
20000211 4090.26 4090.26 3933.78 3968.89 1738589952
20000214 3969.95 4005.59 3918.87 3986.13 1600850048
20000215 3983.85 4024.13 3848.37 3997.03 1708930048
20000216 3997.03 4063.58 3982.55 3997.97 1782130048
20000217 4012.29 4127.35 3993.57 4125.38 2008440064
20000218 4130.55 4135.60 3959.83 3965.75 1898409984
20000222 3970.53 4001.07 3856.02 3969.13 1772290048
20000223 3966.00 4198.16 3966.00 4170.09 1892800000
20000224 4169.66 4253.75 4099.39 4253.05 1944050048
20000225 4254.56 4297.46 4169.34 4178.58 1825500032
20000228 4178.58 4224.95 4024.08 4162.13 1798070016
20000229 4174.75 4269.76 4174.75 4266.94 2088839936
20000301 4275.72 4346.41 4269.66 4309.01 2232339968
20000302 4311.97 4337.65 4197.98 4234.26 2137080064
20000303 4257.53 4442.87 4257.53 4442.87 2136530048
20000306 4448.48 4528.69 4436.60 4457.18 2015580032
20000307 4489.49 4560.96 4355.61 4390.83 2156410112
20000308 4409.98 4470.28 4266.87 4445.68 2020130048
20000309 4446.48 4587.55 4379.60 4586.26 2006809984
20000310 4586.26 4659.72 4549.07 4587.16 1992169984
20000313 4585.16 4585.16 4387.74 4426.80 1736269952
20000314 4448.63 4537.99 4226.79 4226.99 1977820032
20000315 4250.74 4341.54 4094.04 4130.01 1937799936
20000316 4141.23 4353.59 4049.98 4353.33 2041510016
20000317 4349.26 4441.00 4326.76 4440.45 1691529984
20000320 4443.35 4460.37 4260.92 4261.15 1539859968
20000321 4259.58 4450.41 4155.34 4449.33 1753309952
20000322 4449.22 4639.12 4449.22 4596.81 1769510016
20000323 4594.37 4704.21 4547.00 4660.62 1714160000
20000324 4659.76 4816.35 4608.92 4691.61 1688969984
20000327 4687.60 4781.19 4687.60 4704.73 1380380032
20000328 4705.75 4714.35 4582.45 4583.39 1490089984
20000329 4583.81 4615.09 4408.60 4413.92 1738269952
20000330 4376.41 4491.08 4151.12 4250.19 1925859968
20000331 4268.64 4424.43 4171.09 4397.84 2118099968
20000403 4355.70 4355.70 4041.24 4077.02 1739920000
20000404 4089.78 4146.50 3525.44 4034.17 2889100032
20000405 4028.40 4156.43 3884.32 4030.26 1947699968
20000406 4036.39 4161.42 4005.31 4086.73 1746450048
20000407 4111.18 4292.88 4111.18 4291.53 1563430016
20000410 4293.63 4308.62 3998.10 3998.26 1446140032
20000411 3987.24 4049.55 3829.39 3909.21 1679389952
20000412 3909.00 3943.68 3632.41 3633.63 1921090048
20000413 3645.79 3831.70 3552.51 3553.81 1951500032
20000414 3536.41 3536.41 3138.42 3207.96 2555780096
20000417 3194.50 3530.67 3107.42 3529.45 2482830080
20000418 3531.07 3717.66 3511.81 3715.81 2152719872
20000419 3720.24 3753.45 3578.90 3583.07 1760269952
20000420 3587.27 3632.24 3453.30 3505.29 1422729984
20000424 3448.23 3448.23 3200.90 3353.53 1540710016
20000425 3371.21 3622.29 3371.21 3621.56 1622909952
20000426 3622.80 3690.29 3505.11 3505.71 1592829952
20000427 3504.20 3692.92 3390.60 3692.57 1548760064
20000428 3696.42 3790.78 3696.42 3773.18 1583709952
20000501 3789.20 3871.93 3777.05 3829.84 1500610048
20000502 3768.04 3824.47 3626.54 3627.31 1438040064
20000503 3627.31 3627.31 3435.30 3562.16 1480050048
20000504 3561.72 3627.35 3518.12 3570.73 1287849984
20000505 3571.27 3692.40 3534.07 3688.36 1197289984
20000508 3688.36 3688.36 3521.05 3521.60 1142710016
20000509 3525.23 3567.96 3401.82 3445.26 1454780032
20000510 3436.68 3436.68 3234.96 3244.73 1580109952
20000511 3311.51 3381.70 3237.86 3381.57 1370230016
20000512 3381.57 3504.81 3381.57 3406.25 1220039936
20000515 3404.56 3512.21 3314.44 3512.11 1155810048
20000516 3520.98 3653.76 3520.98 3646.89 1495270016
20000517 3635.03 3635.03 3527.67 3550.50 1227379968
20000518 3547.52 3575.78 3426.35 3426.35 1258610048
20000519 3425.38 3425.38 3259.18 3260.64 1366930048
20000522 3261.47 3269.54 3029.14 3264.71 1615480064
20000523 3262.77 3298.46 3022.52 3023.42 1330439936
20000524 3023.49 3185.74 2897.27 3180.31 2087980032
20000525 3181.50 3290.53 3078.18 3099.28 1561840000
20000526 3100.97 3170.72 3033.50 3101.44 1069440000
20000530 3101.43 3415.71 3101.43 3414.03 1457360000
20000531 3414.03 3458.34 3322.22 3324.08 1533730048
20000601 3331.80 3526.53 3331.80 3518.98 1580240000
20000602 3518.98 3759.81 3518.98 3755.67 1903209984
20000605 3742.28 3817.25 3688.89 3730.31 1455960064
20000606 3730.31 3801.31 3637.80 3646.32 1603059968
20000607 3644.46 3736.15 3599.53 3736.01 1431219968
20000608 3737.93 3791.42 3671.44 3707.31 1399250048
20000609 3707.31 3785.02 3707.31 3760.26 1268720000
20000612 3761.15 3779.74 3638.31 3638.42 1280999936
20000613 3638.54 3766.52 3582.52 3765.81 1398790016
20000614 3767.54 3793.72 3670.71 3677.49 1400300032
20000615 3680.67 3755.72 3639.18 3752.01 1426630016
20000616 3758.36 3817.85 3732.83 3787.36 1501190016
20000619 3787.36 3935.33 3730.77 3933.70 1411399936
20000620 3933.70 3990.21 3898.28 3933.83 1694520064
20000621 3928.98 3981.26 3867.92 3970.00 1541900032
20000622 3968.85 3968.85 3804.00 3804.11 1639539968
20000623 3809.40 3821.95 3669.40 3685.30 1344960000
20000626 3685.30 3840.54 3685.30 3771.45 1316960000
20000627 3771.45 3804.94 3698.50 3699.00 1476019968
20000628 3701.11 3817.50 3701.11 3771.06 1660130048
20000629 3764.83 3764.83 3634.03 3665.83 1550989952
20000630 3666.18 3764.96 3666.18 3763.79 2066390016
20000703 3763.79 3811.59 3744.63 3804.78 600809984
20000705 3804.96 3804.96 3646.46 3649.80 1342599936
20000706 3648.13 3793.90 3610.27 3793.48 1482480000
20000707 3793.01 3884.84 3781.56 3841.27 1486480000
20000710 3841.51 3841.51 3767.56 3772.20 1395949952
20000711 3772.61 3835.02 3720.02 3744.53 1714499968
20000712 3810.36 3909.41 3792.98 3901.12 1775980032
20000713 3901.12 3991.87 3900.23 3956.67 1881560064
20000714 3962.82 4051.90 3962.68 4041.15 1678610048
20000717 4041.15 4089.04 4007.62 4061.88 1584499968
20000718 4060.31 4060.31 3949.85 3960.96 1501970048
20000719 3960.96 3960.96 3835.12 3843.98 1445309952
20000720 3843.98 3999.06 3843.98 3995.46 1719879936
20000721 3992.83 3992.83 3892.25 3908.75 1545939968
20000724 3908.75 3966.83 3787.29 3790.62 1460690048
20000725 3790.62 3871.64 3762.00 3865.39 1471000064
20000726 3865.33 3865.33 3741.84 3818.31 1754759936
20000727 3816.49 3816.49 3680.78 3681.63 1791100032
20000728 3689.69 3716.95 3452.95 3477.31 1769410048
20000731 3477.53 3610.95 3437.59 3609.35 1512579968
20000801 3609.35 3609.35 3518.61 3521.15 1341459968
20000802 3521.15 3617.25 3486.46 3490.34 1476819968
20000803 3490.34 3625.64 3341.83 3623.50 1828860032
20000804 3624.17 3715.57 3577.13 3618.63 1438850048
20000807 3618.63 3726.90 3618.63 3710.39 1319680000
20000808 3708.95 3741.51 3671.75 3686.37 1461590016
20000809 3708.63 3780.43 3691.70 3693.04 1517650048
20000810 3687.69 3690.61 3594.80 3595.19 1349670016
20000811 3595.15 3645.77 3521.53 3644.61 1333260032
20000814 3644.63 3720.81 3616.71 3719.61 1232060032
20000815 3718.70 3761.56 3691.27 3722.62 1353619968
20000816 3722.62 3791.22 3704.51 3721.25 1401379968
20000817 3721.25 3839.76 3716.67 3830.59 1440370048
20000818 3830.59 3868.74 3799.97 3807.51 1447920000
20000821 3809.86 3878.67 3785.20 3827.62 1269330048
20000822 3832.10 3898.12 3827.30 3827.89 1413190016
20000823 3818.06 3899.96 3760.12 3896.92 1461789952
20000824 3897.05 3954.60 3884.57 3949.57 1546950016
20000825 3945.50 3986.73 3915.79 3931.25 1285820032
20000828 3933.33 3987.71 3928.80 3954.24 1373010048
20000829 3955.54 3970.92 3923.42 3951.94 1489469952
20000830 3951.67 3984.19 3921.49 3968.73 1537020032
20000831 3971.32 4080.48 3971.32 4077.59 1903149952
20000901 4084.11 4147.19 4057.44 4099.30 1472940032
20000905 4085.89 4085.89 3986.28 3987.03 1668120064
20000906 3978.23 3983.74 3837.33 3837.62 1757190016
20000907 3847.79 3963.94 3847.79 3953.36 1634610048
20000908 3949.15 3949.15 3811.60 3813.44 1508550016
20000911 3813.44 3852.45 3690.47 3706.74 1483670016
20000912 3706.74 3792.38 3645.28 3666.87 1596640000
20000913 3666.87 3752.45 3610.65 3741.75 1656550016
20000914 3741.75 3834.51 3715.65 3737.42 1699480064
20000915 3731.73 3748.76 3640.58 3676.33 1777539968
20000918 3676.33 3723.67 3548.59 3585.52 1613970048
20000919 3588.37 3756.87 3588.37 3756.40 1707399936
20000920 3756.40 3810.30 3660.31 3790.45 1802040064
20000921 3790.45 3790.45 3691.93 3718.15 1616009984
20000922 3718.15 3718.15 3505.18 3701.18 2164339968
20000925 3753.31 3774.78 3611.09 3622.10 1774680064
20000926 3643.65 3696.99 3566.71 3582.59 1825900032
20000927 3631.08 3648.94 3533.67 3571.90 1948199936
20000928 3556.99 3725.75 3556.34 3725.15 2001449984
20000929 3684.87 3690.24 3557.54 3570.61 2018050048
20001002 3613.74 3613.86 3447.71 3457.97 1799219968
20001003 3528.00 3544.54 3351.61 3353.34 1958840064
20001004 3337.91 3476.52 3291.61 3453.36 2129330048
20001005 3421.46 3492.28 3392.00 3424.32 1872960000
20001006 3432.82 3468.28 3262.80 3311.94 1870690048
20001009 3306.75 3359.93 3185.28 3318.90 1437769984
20001010 3271.69 3336.61 3175.38 3188.29 1874429952
20001011 3077.51 3220.52 3047.17 3100.53 2340450048
20001012 3175.75 3183.96 3000.43 3004.45 2128659968
20001013 2990.99 3278.77 2990.99 3277.77 2070749952
20001016 3265.96 3296.95 3203.13 3249.46 1788600064
20001017 3313.81 3326.13 3127.63 3172.19 1936790016
20001018 3045.70 3245.58 2982.04 3139.31 2519920128
20001019 3316.63 3404.33 3271.20 3402.95 2343470080
20001020 3379.73 3514.96 3378.95 3456.61 2171490048
20001023 3451.40 3498.04 3378.34 3422.00 1690109952
20001024 3455.37 3481.31 3326.12 3353.26 1880860032
20001025 3245.69 3283.20 3086.61 3107.61 2170929920
20001026 3127.44 3185.91 2956.20 3167.14 2292489984
20001027 3232.81 3275.22 3109.06 3175.25 1963389952
20001030 3128.94 3195.45 3038.41 3081.07 1741440000
20001031 3120.21 3304.62 3120.21 3282.30 2146419968
20001101 3214.40 3311.00 3176.87 3225.27 2024380032
20001102 3292.13 3326.37 3259.07 3308.48 2226919936
20001103 3329.26 3359.99 3275.07 3321.91 1846200064
20001106 3346.15 3369.47 3285.77 3290.47 1608519936
20001107 3262.58 3304.38 3217.45 3279.57 1700120064
20001108 3295.77 3296.30 3058.66 3059.09 1678000000
20001109 2993.02 3081.62 2923.10 3057.06 1942770048
20001110 2974.43 3011.58 2890.02 2890.26 1779929984
20001113 2798.95 2969.62 2742.47 2836.62 2048329984
20001114 2952.62 3043.66 2926.66 3039.50 1785309952
20001115 3027.61 3128.37 3001.83 3076.70 1705939968
20001116 3016.80 3082.42 2925.08 2925.16 1523709952
20001117 2934.51 3000.92 2850.15 2934.81 1760850048
20001120 2838.29 2885.31 2779.78 2792.41 1716290048
20001121 2807.42 2844.55 2745.70 2786.53 1749379968
20001122 2738.29 2806.33 2667.11 2668.25 1885129984
20001124 2745.39 2830.76 2740.06 2830.09 781600000
20001127 2910.57 2913.76 2759.98 2769.32 1706569984
20001128 2763.86 2795.15 2619.50 2621.11 1919970048
20001129 2635.05 2670.53 2520.14 2602.85 2055719936
20001130 2470.66 2573.11 2426.41 2506.54 2736270080
20001201 2566.68 2674.42 2499.39 2549.74 2221969920
20001204 2572.88 2614.85 2475.63 2554.40 1860480000
20001205 2648.54 2852.91 2633.57 2852.87 2474670080
20001206 2833.52 2891.50 2721.81 2743.70 2308280064
20001207 2688.61 2761.78 2648.94 2719.91 1756809984
20001208 2840.20 2914.97 2803.03 2895.39 2328649984
20001211 2900.28 2990.83 2848.86 2972.91 2447759872
20001212 2942.20 2958.29 2862.17 2863.21 1919030016
20001213 2940.18 2941.34 2741.40 2748.88 2042249984
20001214 2744.26 2788.81 2638.11 2639.26 1770640000
20001215 2590.84 2624.56 2511.35 2543.09 2770690048
20001218 2604.08 2639.00 2511.06 2543.09 2065990016
20001219 2538.86 2635.22 2397.87 2399.63 2317199872
20001220 2288.28 2337.99 2199.20 2210.32 2855150080
20001221 2191.82 2347.28 2174.76 2224.84 2686970112
20001222 2303.21 2437.19 2303.21 2436.26 2235409920
20001226 2435.51 2477.10 2332.35 2404.60 1558700032
20001227 2383.42 2468.75 2362.59 2460.21 2002649984
20001228 2435.84 2505.65 2420.34 2464.62 2192130048
20001229 2465.37 2491.25 2328.86 2341.70 2531760128
20010102 2341.28 2347.70 2105.49 2128.78 1918930048
20010103 2087.32 2530.53 2087.32 2528.38 3188000000
20010104 2485.52 2547.04 2432.04 2460.04 2610680064
20010105 2460.81 2463.48 2252.36 2267.85 2104669952
20010108 2245.44 2282.95 2151.16 2281.54 1850589952
20010109 2312.53 2364.41 2274.08 2311.40 1975129984
20010110 2253.85 2417.43 2237.45 2413.71 2470350080
20010111 2376.86 2550.39 2376.86 2524.29 2842639872
20010112 2522.45 2591.55 2471.06 2506.05 2518850048
20010116 2502.66 2510.34 2432.87 2470.72 2073939968
20010117 2586.80 2629.17 2539.09 2558.67 2819190016
20010118 2574.64 2672.07 2533.37 2670.47 2558710016
20010119 2740.11 2740.76 2633.67 2655.77 2697189888
20010122 2639.61 2683.12 2598.85 2643.13 2037139968
20010123 2642.33 2738.81 2618.72 2730.05 2278469888
20010124 2732.92 2771.63 2692.81 2726.45 2567320064
20010125 2687.05 2710.22 2595.47 2595.85 2298149888
20010126 2538.28 2635.22 2526.55 2631.78 2268800000
20010129 2601.67 2696.73 2578.84 2694.53 1970130048
20010130 2701.34 2716.41 2661.74 2686.14 2073590016
20010131 2695.03 2718.51 2591.92 2593.00 2277309952
20010201 2586.24 2627.39 2554.94 2607.16 1776259968
20010202 2605.64 2616.40 2471.51 2472.18 1706899968
20010205 2447.72 2483.58 2409.20 2467.30 1648760064
20010206 2463.50 2531.05 2456.89 2473.24 1788920064
20010207 2421.64 2446.66 2349.92 2409.66 2056920064
20010208 2436.48 2464.19 2355.15 2355.67 1852359936
20010209 2333.01 2342.42 2247.52 2261.77 1881910016
20010212 2247.20 2319.90 2229.23 2286.76 1751219968
20010213 2315.46 2367.91 2208.01 2208.40 1728550016
20010214 2224.35 2307.27 2173.42 2305.82 1987350016
20010215 2360.56 2423.65 2355.92 2371.04 2106930048
20010216 2228.77 2266.36 2187.31 2212.51 1892199936
20010220 2229.91 2235.74 2094.58 2095.11 1878339968
20010221 2056.15 2164.25 2044.74 2058.54 2019740032
20010222 2058.56 2088.60 1958.88 2032.42 2483470080
20010223 1997.55 2061.45 1935.21 2056.06 2237910016
20010226 2088.03 2103.63 2020.32 2097.64 1739059968
20010227 2067.15 2081.79 1963.63 1964.52 1808540032
20010228 1983.35 2010.32 1880.47 1908.32 2082700032
20010301 1879.84 1968.02 1837.98 1968.02 2256880128
20010302 1886.04 1988.35 1866.13 1881.34 2374099968
20010305 1908.62 1936.02 1892.02 1916.68 1495750016
20010306 1983.28 2029.01 1973.87 1976.31 1986380032
20010307 2018.94 2018.94 1965.91 1996.23 1774409984
20010308 1982.44 1993.50 1933.23 1938.15 1759139968
20010309 1892.79 1892.79 1802.91 1813.02 1962119936
20010312 1758.06 1762.20 1679.73 1680.64 2149819904
20010313 1711.99 1790.31 1691.22 1789.70 2096419968
20010314 1711.06 1808.85 1700.85 1745.13 2147219968
20010315 1809.50 1813.68 1697.61 1697.92 1963769984
20010316 1656.78 1693.60 1627.80 1647.51 2102269952
20010319 1659.70 1732.92 1632.48 1730.46 1774569984
20010320 1742.99 1749.29 1614.41 1614.47 2016499968
20010321 1624.31 1674.31 1594.39 1605.04 2109190016
20010322 1624.81 1703.28 1582.48 1701.90 2504770048
20010323 1743.96 1754.65 1666.82 1705.02 2284559872
20010326 1735.53 1736.88 1667.80 1676.90 1719619968
20010327 1680.73 1751.14 1664.66 1735.63 1951410048
20010328 1677.63 1687.92 1600.37 1602.22 2072259968
20010329 1578.99 1626.88 1543.39 1563.14 2079049984
20010330 1573.82 1600.88 1530.14 1573.25 2139049984
20010402 1569.66 1594.36 1499.30 1516.58 1848349952
20010403 1487.87 1493.11 1390.10 1399.05 2573410048
20010404 1392.03 1435.36 1348.52 1370.75 2465469952
20010405 1452.04 1521.76 1434.01 1519.05 2332999936
20010406 1483.96 1485.37 1425.89 1448.16 1835719936
20010409 1472.81 1495.76 1437.85 1481.22 1448829952
20010410 1515.58 1620.74 1515.58 1597.87 2203460096
20010411 1694.60 1703.89 1624.80 1647.36 2372009984
20010412 1617.95 1714.69 1605.61 1714.29 1902800000
20010416 1682.17 1700.39 1630.31 1650.21 1571910016
20010417 1605.54 1694.22 1603.99 1671.51 1900579968
20010418 1760.05 1892.85 1739.16 1830.79 3195650048
20010419 1854.20 1953.57 1829.98 1953.28 2788869888
20010420 1933.61 1981.90 1901.40 1933.57 2544420096
20010423 1881.52 1881.54 1802.82 1811.89 1845629952
20010424 1809.47 1860.08 1756.30 1762.21 1983330048
20010425 1758.07 1824.88 1743.45 1814.33 1978940032
20010426 1839.40 1844.57 1761.67 1763.33 2028800000
20010427 1808.92 1822.44 1777.19 1810.47 1801600000
20010430 1855.90 1906.90 1826.12 1855.15 2027180032
20010501 1854.67 1919.45 1822.86 1919.01 1922520064
20010502 1958.17 1980.13 1916.73 1962.42 2584140032
20010503 1913.93 1919.62 1853.84 1877.80 2010880000
20010504 1820.57 1930.03 1810.86 1924.12 2057110016
20010507 1924.68 1948.02 1889.80 1895.41 1749600000
20010508 1939.02 1939.66 1887.23 1929.24 1892280064
20010509 1885.00 1921.87 1862.06 1876.60 1793520000
20010510 1926.47 1926.95 1838.02 1838.32 1741689984
20010511 1842.65 1861.52 1810.89 1821.20 1430930048
20010514 1819.39 1820.51 1769.33 1795.06 1338540032
20010515 1801.46 1853.05 1790.51 1797.08 1710620032
20010516 1778.71 1904.25 1768.62 1899.47 2078579968
20010517 1900.84 1955.77 1898.65 1925.14 2154309888
20010518 1910.71 1940.76 1898.28 1927.69 1792620032
20010521 1931.29 2052.67 1927.04 2052.57 2311480064
20010522 2062.90 2070.61 2023.07 2042.93 2314800128
20010523 2022.16 2073.98 1957.44 1957.56 1886790016
20010524 1965.44 2003.71 1937.67 2003.37 1864569984
20010525 2000.12 2003.68 1953.24 1960.74 1385410048
20010529 1946.57 1946.57 1865.18 1873.53 1621059968
20010530 1823.84 1837.01 1768.98 1779.00 1991229952
20010531 1785.25 1838.29 1784.72 1799.89 1833069952
20010601 1826.02 1852.08 1785.44 1840.83 1555299968
20010604 1861.12 1869.98 1819.08 1838.84 1320349952
20010605 1853.65 1937.94 1853.47 1923.90 1845100032
20010606 1931.45 1945.94 1890.51 1903.84 1771939968
20010607 1892.98 1963.83 1891.01 1963.31 1660519936
20010608 1959.71 1959.71 1885.84 1896.22 1437730048
20010611 1885.17 1885.17 1826.28 1846.50 1418630016
20010612 1799.58 1871.03 1776.41 1852.03 1713560064
20010613 1860.05 1875.29 1789.91 1790.21 1546790016
20010614 1766.41 1776.35 1711.32 1711.39 1763760000
20010615 1679.33 1725.77 1657.65 1701.53 2109340032
20010618 1712.04 1729.39 1662.59 1666.49 1567769984
20010619 1736.29 1745.76 1656.74 1675.90 1980649984
20010620 1655.26 1722.85 1655.26 1721.56 2110759936
20010621 1714.00 1774.25 1697.56 1751.22 2180499968
20010622 1755.57 1773.26 1718.35 1727.47 1714579968
20010625 1752.71 1755.67 1713.03 1743.90 1481730048
20010626 1708.89 1757.93 1705.93 1751.62 1657379968
20010627 1755.25 1769.55 1726.78 1756.02 1716400000
20010628 1782.32 1847.38 1782.32 1808.94 1952960000
20010629 1812.17 1865.36 1795.45 1830.19 2071629952
20010702 1831.42 1864.20 1815.11 1830.19 1513420032
20010703 1817.71 1832.01 1798.44 1822.16 868430016
20010705 1800.63 1812.26 1750.51 1751.00 1290680064
20010706 1728.57 1729.57 1666.62 1668.59 1441420032
20010709 1680.88 1712.08 1669.23 1697.05 1399629952
20010710 1718.81 1719.32 1624.80 1624.95 1663970048
20010711 1617.51 1646.83 1600.19 1641.56 1770290048
20010712 1708.32 1757.29 1700.41 1750.13 1888690048
20010713 1741.36 1782.52 1723.08 1751.11 1561760000
20010716 1743.09 1758.93 1682.70 1685.74 1489350016
20010717 1675.06 1729.63 1667.48 1729.55 1695689984
20010718 1692.16 1716.16 1652.00 1666.87 1738119936
20010719 1700.56 1739.13 1674.57 1695.89 1906220032
20010720 1662.38 1690.18 1659.98 1676.46 1642119936
20010723 1695.20 1699.44 1629.74 1629.93 1356540032
20010724 1618.74 1639.56 1580.57 1604.86 1601500032
20010725 1609.37 1632.89 1581.67 1627.86 1675490048
20010726 1624.22 1679.24 1604.92 1673.39 1765389952
20010727 1673.43 1694.69 1661.12 1683.18 1583800064
20010730 1689.21 1696.34 1662.67 1670.03 1338230016
20010731 1678.71 1715.37 1665.81 1683.61 1621789952
20010801 1713.67 1743.73 1704.43 1729.53 1784220032
20010802 1758.93 1766.58 1718.94 1751.45 1675929984
20010803 1744.02 1744.02 1709.31 1725.90 1245120000
20010806 1705.88 1718.59 1700.24 1702.84 1106550016
20010807 1695.27 1717.11 1684.09 1696.37 1318019968
20010808 1681.85 1710.52 1618.77 1626.20 1661689984
20010809 1622.45 1639.54 1603.98 1628.92 1457149952
20010810 1621.50 1634.67 1576.07 1617.45 1372690048
20010813 1627.34 1657.99 1615.26 1653.27 1147040000
20010814 1665.16 1672.07 1627.61 1629.95 1231859968
20010815 1629.53 1641.84 1571.92 1572.03 1463929984
20010816 1548.30 1582.20 1526.81 1581.98 1613789952
20010817 1541.61 1556.01 1514.00 1516.58 1301510016
20010820 1518.19 1536.78 1506.53 1535.99 1165789952
20010821 1538.80 1550.20 1480.43 1480.74 1325959936
20010822 1504.65 1517.83 1467.58 1515.41 1550540032
20010823 1513.37 1542.59 1496.64 1496.98 1456290048
20010824 1521.48 1579.68 1515.34 1579.62 1495650048
20010827 1576.16 1601.97 1559.67 1578.33 1195289984
20010828 1579.55 1581.82 1526.08 1526.30 1433939968
20010829 1538.16 1541.94 1491.22 1499.76 1466700032
20010830 1472.65 1495.10 1438.91 1453.90 1734809984
20010831 1444.73 1484.99 1443.55 1469.70 1232880000
20010904 1466.32 1502.67 1424.06 1424.12 1536579968
20010905 1425.35 1440.33 1371.30 1415.30 1950579968
20010906 1392.00 1418.66 1360.57 1361.69 1887800064
20010907 1347.62 1390.12 1339.89 1354.27 1712760064
20010910 1342.08 1375.60 1339.41 1365.39 1612969984
20010917 1277.12 1310.23 1251.89 1252.70 2254619904
20010918 1268.28 1282.73 1220.99 1224.64 1864979968
20010919 1230.14 1242.73 1135.85 1208.23 2464029952
20010920 1175.10 1205.64 1160.61 1166.27 2804659968
20010921 1088.96 1160.24 1088.96 1126.95 2588150016
20010924 1166.72 1202.57 1158.86 1191.02 2052290048
20010925 1194.09 1220.39 1162.91 1187.77 2181959936
20010926 1203.44 1203.64 1141.03 1143.48 1760620032
20010927 1137.49 1153.33 1101.39 1144.27 2043090048
20010928 1158.07 1255.94 1145.76 1168.37 2114360064
20011001 1161.74 1163.17 1131.32 1151.24 1505139968
20011002 1150.79 1179.07 1141.62 1159.37 1784729984
20011003 1144.76 1267.51 1139.21 1249.41 2713299968
20011004 1271.74 1313.64 1242.98 1260.66 2558579968
20011005 1248.18 1280.12 1216.07 1271.73 1836380032
20011008 1249.32 1297.49 1242.94 1279.63 1417520000
20011009 1278.99 1284.92 1240.79 1244.56 1527430016
20011010 1239.77 1305.46 1235.42 1304.68 1857510016
20011011 1333.87 1389.87 1333.28 1389.87 2532940032
20011012 1376.27 1396.29 1333.65 1393.84 2185969920
20011015 1370.20 1385.97 1351.81 1378.92 1586210048
20011016 1390.37 1406.20 1368.34 1404.81 1843309952
20011017 1440.63 1440.63 1314.80 1314.80 2292410112
20011018 1315.34 1344.43 1302.75 1330.33 1793869952
20011019 1317.23 1353.26 1302.53 1347.59 1591110016
20011022 1340.96 1383.11 1333.62 1383.07 1530829952
20011023 1397.27 1419.71 1371.03 1384.06 1839490048
20011024 1388.51 1430.75 1379.37 1424.69 1895000064
20011025 1396.35 1479.05 1374.65 1479.05 2259620096
20011026 1461.88 1487.40 1453.52 1454.90 1999200000
20011029 1445.64 1450.68 1374.48 1374.58 1659170048
20011030 1353.96 1367.79 1320.48 1342.26 1778560000
20011031 1368.54 1403.09 1354.74 1364.78 1897609984
20011101 1381.70 1426.94 1358.72 1424.15 1784909952
20011102 1417.40 1439.01 1402.21 1425.78 1643859968
20011105 1453.94 1490.11 1453.75 1480.21 1734249984
20011106 1471.11 1523.66 1462.19 1523.09 1945510016
20011107 1506.11 1559.04 1506.11 1524.67 2065810048
20011108 1548.00 1580.59 1497.89 1510.60 2300720128
20011109 1508.09 1526.94 1491.00 1514.96 1524359936
20011112 1511.77 1538.75 1463.12 1528.75 1594470016
20011113 1566.48 1585.07 1552.56 1580.76 2188999936
20011114 1601.52 1614.77 1556.71 1585.89 2175589888
20011115 1572.82 1609.04 1566.42 1582.58 2025549952
20011116 1586.80 1591.58 1563.60 1582.14 1714140032
20011119 1597.80 1618.19 1586.66 1617.58 1924899968
20011120 1607.61 1614.37 1546.60 1549.70 1988579968
20011121 1543.71 1562.76 1526.08 1552.01 1577590016
20011123 1557.09 1581.61 1549.39 1577.47 569820032
20011126 1590.05 1619.73 1580.92 1619.65 1734130048
20011127 1607.61 1644.38 1575.48 1609.87 2137420032
20011128 1594.88 1620.15 1557.03 1557.03 1905149952
20011129 1569.42 1599.64 1558.65 1599.30 1957120000
20011130 1594.83 1608.43 1581.28 1596.05 1831849984
20011203 1576.26 1590.30 1562.73 1567.54 1496760064
20011204 1582.07 1634.55 1577.34 1634.27 1908630016
20011205 1653.63 1731.29 1653.63 1720.91 2777499904
20011206 1715.01 1734.58 1703.02 1717.97 2212470016
20011207 1706.27 1709.50 1652.66 1673.90 1916720000
20011210 1658.47 1694.33 1642.42 1645.36 1679480064
20011211 1666.26 1695.15 1654.72 1661.27 1965200000
20011212 1666.50 1683.48 1631.42 1669.95 1895289984
20011213 1634.62 1645.04 1601.71 1601.91 2095820032
20011214 1601.22 1622.79 1590.71 1605.67 1900019968
20011217 1607.08 1654.45 1607.02 1640.34 1840920064
20011218 1653.31 1665.39 1642.87 1657.68 1852019968
20011219 1629.47 1658.58 1620.72 1628.69 1919849984
20011220 1613.06 1617.23 1557.18 1557.36 2043110016
20011221 1579.89 1594.08 1573.02 1578.27 2359670016
20011224 1581.16 1590.04 1575.01 1577.31 564380032
20011226 1583.69 1618.04 1583.69 1590.84 1127350016
20011227 1599.25 1614.44 1591.77 1606.48 1241059968
20011228 1617.85 1637.57 1617.01 1621.13 1328290048
20011231 1617.35 1623.63 1577.03 1577.05 1414840064
20020102 1590.71 1610.41 1565.08 1610.39 1517670016
20020103 1618.30 1667.19 1618.30 1666.66 2209629952
20020104 1685.54 1698.46 1645.32 1675.03 2205609984
20020107 1691.36 1694.27 1647.56 1649.83 2121110016
20020108 1651.42 1676.69 1641.17 1666.58 1873670016
20020109 1688.26 1710.23 1644.89 1653.76 2321449984
20020110 1653.97 1667.29 1635.08 1656.68 1761639936
20020111 1659.47 1670.32 1627.42 1634.17 1625529984
20020114 1624.91 1633.12 1595.04 1603.76 1801650048
20020115 1607.01 1628.00 1590.83 1612.46 1675149952
20020116 1588.77 1597.15 1558.97 1558.98 1917270016
20020117 1587.01 1605.28 1569.11 1602.32 1893110016
20020118 1558.41 1582.92 1537.99 1548.22 1693010048
20020122 1567.59 1567.59 1500.89 1501.78 1817219968
20020123 1511.95 1553.41 1501.79 1549.21 1871120000
20020124 1565.34 1586.34 1559.35 1565.13 1907869952
20020125 1546.10 1572.09 1541.84 1558.26 1655309952
20020128 1573.39 1581.38 1543.51 1564.86 1482080000
20020129 1570.70 1582.65 1508.62 1519.33 1875379968
20020130 1525.09 1539.07 1481.46 1538.94 2066969984
20020131 1549.47 1554.95 1528.04 1550.17 1803529984
20020201 1544.42 1561.24 1515.85 1528.15 1710000000
20020204 1526.32 1528.30 1471.52 1479.17 1779030016
20020205 1468.61 1497.41 1454.77 1462.86 2106870016
20020206 1480.45 1480.45 1434.96 1445.96 2105479936
20020207 1445.11 1459.94 1413.42 1413.86 1998300032
20020208 1426.26 1452.17 1405.79 1452.17 1794710016
20020211 1451.13 1477.96 1446.69 1477.64 1564829952
20020212 1458.28 1484.97 1448.77 1464.76 1621680000
20020213 1476.25 1492.27 1471.26 1486.75 1600739968
20020214 1491.19 1508.25 1471.24 1474.71 1679410048
20020215 1477.46 1482.57 1432.96 1436.70 1624720000
20020219 1421.07 1424.04 1380.46 1387.27 1749170048
20020220 1400.83 1411.97 1364.21 1408.26 1918210048
20020221 1397.17 1403.31 1348.25 1348.25 1833750016
20020222 1351.24 1372.06 1329.93 1356.16 1839340032
20020225 1366.44 1414.29 1365.95 1407.99 1666850048
20020226 1416.10 1423.43 1382.99 1401.19 1670530048
20020227 1420.30 1426.25 1369.24 1378.48 1823440000
20020228 1386.15 1404.04 1356.04 1359.22 1935629952
20020301 1373.15 1435.81 1370.32 1435.41 1902520064
20020304 1434.69 1495.19 1422.22 1494.70 2297629952
20020305 1484.83 1519.36 1480.17 1498.95 2074649984
20020306 1488.80 1523.12 1471.66 1519.95 1907079936
20020307 1531.43 1538.41 1488.25 1506.81 1898189952
20020308 1537.03 1562.97 1532.63 1555.11 2059420032
20020311 1542.09 1573.42 1530.51 1553.80 1763949952
20020312 1510.06 1523.45 1500.42 1520.54 1750150016
20020313 1502.40 1512.40 1482.41 1486.27 1664240000
20020314 1488.36 1500.90 1476.14 1477.19 1492130048
20020315 1484.46 1498.52 1470.49 1495.41 1698800000
20020318 1511.83 1523.27 1489.35 1505.89 1547190016
20020319 1510.46 1519.12 1496.67 1504.67 1521619968
20020320 1482.10 1488.51 1451.02 1451.02 1554640000
20020321 1452.18 1491.31 1443.17 1488.97 1601590016
20020322 1483.04 1491.03 1467.16 1470.10 1504960000
20020325 1473.62 1481.97 1427.51 1427.60 1429309952
20020326 1423.57 1462.50 1423.03 1439.55 1662169984
20020327 1431.35 1446.11 1424.19 1436.51 1624230016
20020328 1447.48 1463.02 1443.29 1452.81 1664899968
20020401 1440.38 1481.74 1425.63 1478.52 1554790016
20020402 1444.95 1451.73 1410.41 1410.41 1701240064
20020403 1417.78 1423.47 1378.93 1394.21 1704189952
20020404 1385.53 1411.66 1377.88 1396.97 1731670016
20020405 1405.92 1412.85 1375.63 1376.72 1508099968
20020408 1346.77 1395.25 1342.99 1392.96 1599200000
20020409 1397.59 1405.10 1345.11 1345.32 1662759936
20020410 1356.47 1375.14 1332.68 1363.29 1965420032
20020411 1352.76 1360.62 1322.25 1324.65 1707139968
20020412 1340.66 1356.83 1325.57 1351.85 1532480000
20020415 1358.76 1364.24 1336.42 1355.09 1327229952
20020416 1382.86 1414.76 1382.86 1413.93 1791490048
20020417 1422.42 1426.01 1393.19 1403.71 1931059968
20020418 1397.75 1410.93 1369.92 1395.90 1866140032
20020419 1408.31 1408.31 1382.89 1385.01 1681639936
20020422 1365.34 1365.34 1336.99 1349.83 1703120000
20020423 1348.93 1357.01 1316.15 1322.81 1957900032
20020424 1334.87 1337.34 1300.95 1302.32 1923229952
20020425 1295.59 1315.02 1287.83 1302.32 1971760000
20020426 1310.80 1316.65 1250.82 1250.89 1893789952
20020429 1256.58 1267.77 1228.94 1246.75 1842550016
20020430 1245.65 1292.19 1243.52 1277.07 2091609984
20020501 1273.63 1278.02 1232.36 1267.44 2189110016
20020502 1262.66 1284.30 1224.66 1225.37 2060339968
20020503 1223.89 1224.37 1185.79 1190.74 1990950016
20020506 1191.53 1204.35 1160.99 1161.16 1776080000
20020507 1173.76 1178.88 1142.25 1159.25 2139129984
20020508 1212.99 1282.44 1212.76 1282.41 2403239936
20020509 1268.91 1281.20 1239.02 1240.41 1788460032
20020510 1247.09 1248.96 1186.08 1188.78 1839129984
20020513 1200.69 1244.02 1192.90 1241.54 1648780032
20020514 1287.73 1309.32 1282.10 1305.55 2603120128
20020515 1290.40 1350.54 1280.07 1311.05 2266099968
20020516 1309.25 1319.52 1296.11 1315.85 1644659968
20020517 1333.23 1342.43 1305.71 1325.80 1648909952
20020520 1309.83 1313.26 1284.74 1292.21 1429299968
20020521 1300.82 1309.62 1251.53 1255.91 1660880000
20020522 1246.08 1269.64 1233.78 1264.51 1734729984
20020523 1270.28 1286.82 1241.25 1286.77 1762569984
20020524 1269.91 1271.51 1246.81 1253.03 1210889984
20020528 1264.13 1264.86 1226.28 1244.82 1319250048
20020529 1232.16 1239.96 1218.62 1218.68 1418899968
20020530 1207.44 1234.51 1202.24 1227.90 1585849984
20020531 1237.56 1246.34 1208.21 1208.34 1682429952
20020603 1205.20 1213.18 1158.22 1159.15 1623120000
20020604 1155.81 1191.13 1151.16 1178.80 1881400064
20020605 1182.74 1196.67 1165.02 1195.60 1632920064
20020606 1183.91 1185.29 1152.04 1157.62 1630259968
20020607 1107.94 1156.03 1106.61 1140.24 2111740032
20020610 1142.51 1155.76 1132.12 1135.62 1518259968
20020611 1148.72 1151.30 1100.59 1100.97 1697040000
20020612 1092.45 1123.78 1079.28 1123.34 2057319936
20020613 1117.22 1133.25 1100.34 1106.54 1566909952
20020614 1078.69 1112.37 1055.57 1109.60 1827730048
20020617 1126.54 1154.18 1123.10 1149.91 1591840000
20020618 1139.52 1163.46 1138.31 1138.47 1589760000
20020619 1129.32 1133.96 1095.76 1097.54 1726700032
20020620 1094.53 1102.72 1058.01 1062.45 1709469952
20020621 1051.80 1074.77 1031.95 1035.63 1962899968
20020624 1023.06 1075.63 1014.76 1057.68 2050610048
20020625 1070.62 1073.53 1017.71 1022.74 1880679936
20020626 979.87 1035.53 979.87 1027.22 2061740032
20020627 1048.54 1050.68 1009.05 1050.64 1942589952
20020628 1047.56 1074.73 1042.84 1051.41 2575239936
20020701 1044.48 1049.88 997.97 998.17 2320649984
20020702 989.25 993.99 961.76 963.66 2722550016
20020703 957.26 995.95 950.33 995.68 2661060096
20020705 1018.63 1061.05 1018.63 1060.89 1120960000
20020708 1051.27 1066.28 1008.78 1014.33 1708150016
20020709 1015.27 1023.38 989.34 990.23 1704220032
20020710 1005.99 1005.99 958.76 959.05 1846320000
20020711 954.01 999.43 945.85 998.03 2298330112
20020712 1016.00 1025.61 988.25 1000.82 2009340032
20020715 990.98 1021.35 955.29 1021.02 2117699968
20020716 1012.51 1045.52 1002.17 1011.30 2379259904
20020717 1047.79 1060.77 1005.18 1028.74 2338390016
20020718 1020.82 1027.44 993.08 994.61 1842360064
20020719 975.06 992.84 957.65 965.37 2396800000
20020722 958.34 980.64 928.83 939.10 2014409984
20020723 943.29 954.07 896.56 896.82 2238889984
20020724 875.48 951.83 869.17 951.58 2167790080
20020725 934.93 940.93 878.01 894.45 2353210112
20020726 905.88 917.32 885.94 910.91 1691539968
20020729 935.05 970.13 931.43 970.13 1944169984
20020730 957.08 992.34 950.74 980.36 1728269952
20020731 966.05 971.85 940.91 962.10 1633299968
20020801 954.56 960.36 912.40 913.59 1548860032
20020802 913.60 916.69 878.48 892.51 1419789952
20020805 889.49 896.68 856.35 857.08 1336720000
20020806 875.53 923.74 875.53 901.91 1535110016
20020807 932.53 938.16 883.37 919.08 1542880000
20020808 915.89 948.72 898.57 947.24 1523000064
20020809 932.33 953.38 921.25 937.33 1313750016
20020812 925.68 943.27 922.36 938.98 1054220032
20020813 933.74 959.46 907.30 907.62 1570659968
20020814 912.35 968.97 904.47 968.84 1629289984
20020815 975.09 985.97 955.38 980.98 1642850048
20020816 968.05 1004.22 961.56 996.06 1389180032
20020819 997.39 1028.07 993.46 1026.06 1489490048
20020820 1014.51 1021.94 1001.84 1008.02 1396290048
20020821 1020.95 1038.86 1006.55 1035.47 1508530048
20020822 1036.16 1052.49 1023.25 1049.03 1654080000
20020823 1036.13 1036.66 1005.02 1010.49 1365830016
20020826 1017.62 1020.86 990.82 1016.79 1261360000
20020827 1021.50 1021.66 971.68 974.47 1432359936
20020828 965.57 968.66 941.60 944.83 1351500032
20020829 933.46 973.34 926.61 961.75 1435190016
20020830 951.56 964.93 941.51 942.38 1089820032
20020903 928.50 928.50 899.19 899.64 1394259968
20020904 904.82 925.26 895.41 920.98 1493510016
20020905 900.90 901.50 882.85 882.92 1520290048
20020906 911.60 932.96 910.78 922.22 1320380032
20020909 913.68 939.24 901.13 932.23 1247539968
20020910 934.43 951.46 930.19 947.72 1441490048
20020911 958.29 978.46 945.90 946.40 1075670016
20020912 935.53 935.53 914.89 915.01 1192760064
20020913 909.63 928.65 907.24 923.83 1265529984
20020916 919.10 925.90 900.89 908.48 1097330048
20020917 927.29 932.91 896.45 897.53 1500329984
20020918 884.03 906.05 876.08 895.20 1570950016
20020919 875.77 889.24 865.87 865.93 1521129984
20020920 876.75 879.87 864.13 871.60 1796000000
20020923 860.99 864.26 837.63 843.08 1443330048
20020924 830.21 861.09 830.21 843.61 1666019968
20020925 858.46 885.97 849.28 880.44 1691640064
20020926 891.02 897.45 860.81 873.74 1664160000
20020927 866.09 891.12 859.60 860.35 1444460032
20020930 848.72 852.98 825.80 832.52 1682899968
20021001 841.29 870.70 824.22 870.63 1707859968
20021002 865.13 882.77 844.61 849.55 1763699968
20021003 846.74 859.53 832.67 833.21 1647320064
20021004 842.95 844.37 809.94 815.40 1587030016
20021007 813.06 826.79 798.88 804.64 1409849984
20021008 815.22 827.78 795.25 811.50 1836989952
20021009 800.92 825.12 798.17 807.42 1755730048
20021010 809.46 852.68 801.26 849.57 1837939968
20021011 867.64 899.46 863.10 890.61 1915389952
20021014 878.75 903.15 876.21 900.75 1204240000
20021015 941.46 950.51 933.28 950.42 2009639936
20021016 911.33 929.69 906.08 910.13 1585219968
20021017 951.14 957.16 937.19 945.06 1822739968
20021018 936.43 956.17 922.31 956.13 1665970048
20021021 945.86 982.43 937.55 979.35 1572969984
20021022 954.28 977.88 951.61 963.87 1723340032
20021023 960.18 989.42 952.78 989.32 1598320000
20021024 992.50 998.54 963.08 964.91 1944060032
20021025 964.01 995.64 964.01 995.55 1470040064
20021028 1007.72 1007.72 973.28 979.55 1636189952
20021029 975.66 982.62 941.17 960.82 1598409984
20021030 968.48 995.82 960.48 986.09 1675529984
20021031 990.39 1006.26 981.24 989.54 1761680000
20021101 981.24 1020.59 974.08 1019.06 1842870016
20021104 1049.49 1070.51 1039.10 1046.99 2372480000
20021105 1033.79 1050.68 1028.22 1050.39 1704780032
20021106 1057.59 1065.86 1032.25 1065.86 2189420032
20021107 1043.73 1048.50 1019.22 1025.79 1758819968
20021108 1026.04 1039.27 1004.04 1008.35 1603459968
20021111 1004.41 1004.41 972.34 972.48 1267420032
20021112 982.45 1020.54 982.24 1001.94 1559650048
20021113 994.40 1022.41 986.65 1011.94 1901379968
20021114 1029.36 1057.90 1027.06 1057.83 1756210048
20021115 1044.30 1062.86 1036.30 1061.28 1700889984
20021118 1073.89 1075.51 1044.79 1045.19 1766300032
20021119 1037.26 1046.07 1019.07 1025.96 1620329984
20021120 1028.57 1071.31 1028.12 1070.53 1771369984
20021121 1082.92 1119.17 1081.40 1118.14 2441730048
20021122 1102.64 1122.51 1099.70 1116.01 1960160000
20021125 1118.01 1133.73 1108.47 1127.06 1952400000
20021126 1116.29 1119.71 1083.86 1087.49 1927670016
20021127 1107.97 1132.80 1105.39 1125.67 1734499968
20021129 1133.13 1134.60 1115.85 1116.10 841809984
20021202 1144.21 1155.68 1110.24 1120.49 1925549952
20021203 1109.46 1109.46 1083.94 1088.80 1651510016
20021204 1068.94 1082.93 1055.11 1069.44 1886070016
20021205 1085.02 1085.63 1052.08 1053.06 1462339968
20021206 1038.72 1074.01 1035.55 1065.97 1529799936
20021209 1054.87 1055.36 1014.80 1014.84 1496819968
20021210 1022.39 1043.34 1019.70 1033.07 1470249984
20021211 1023.91 1047.74 1019.40 1036.34 1423879936
20021212 1047.47 1051.55 1029.41 1039.95 1408220032
20021213 1027.66 1027.66 1005.85 1005.85 1371410048
20021216 1011.89 1042.84 1008.52 1042.44 1406210048
20021217 1038.96 1052.59 1033.19 1040.01 1336749952
20021218 1029.82 1029.91 1007.92 1013.67 1529600000
20021219 1012.51 1035.52 999.80 1006.05 1654540032
20021220 1009.67 1022.74 1009.53 1013.90 1992120064
20021223 1012.46 1035.49 1010.84 1032.30 1193059968
20021224 1026.57 1034.19 1023.06 1023.29 523880000
20021226 1026.44 1041.49 1013.30 1016.46 812310016
20021227 1012.34 1018.16 996.10 997.85 804960000
20021230 999.39 1003.31 980.74 989.89 1076579968
20021231 987.81 994.22 977.59 984.37 1166770048
20030102 995.64 1027.91 984.59 1027.86 1287539968
20030103 1024.47 1033.37 1018.16 1031.63 1149590016
20030106 1034.02 1068.49 1034.02 1061.48 1567689984
20030107 1063.18 1082.52 1057.16 1071.85 1755760000
20030108 1063.48 1065.69 1040.38 1042.52 1457010048
20030109 1056.61 1084.70 1056.05 1076.05 1685990016
20030110 1059.86 1096.45 1056.31 1087.36 1652320000
20030113 1101.24 1104.32 1075.96 1083.00 1376039936
20030114 1082.37 1097.71 1080.85 1094.87 1329340032
20030115 1096.96 1099.89 1069.96 1073.60 1513080064
20030116 1076.18 1084.36 1057.87 1061.46 1366550016
20030117 1041.43 1041.43 1017.53 1017.58 1433840000
20030121 1022.94 1028.32 1008.93 1008.93 1355410048
20030122 1005.57 1027.08 1003.58 1006.51 1477520000
20030123 1024.47 1039.16 1011.12 1032.67 1566509952
20030124 1027.70 1027.70 992.85 996.18 1568349952
20030127 985.08 1006.26 982.02 986.41 1440300032
20030128 996.88 1006.51 983.95 1001.41 1406659968
20030129 994.60 1022.98 980.92 1016.56 1507590016
20030130 1018.48 1022.21 985.16 985.52 1446130048
20030131 971.60 996.04 968.34 983.05 1554809984
20030203 987.37 997.56 981.37 987.07 1256550016
20030204 972.93 974.68 960.01 971.73 1368150016
20030205 980.75 999.16 967.59 968.97 1367129984
20030206 966.05 979.18 960.81 970.55 1219320064
20030207 980.50 983.36 951.67 957.05 1228850048
20030210 961.69 974.48 950.81 969.96 1216440064
20030211 975.52 989.32 962.44 971.61 1296189952
20030212 967.89 978.06 956.57 956.77 1231069952
20030213 959.56 959.73 938.52 951.90 1310439936
20030214 958.20 982.12 952.70 982.09 1315410048
20030218 990.21 1015.34 989.82 1014.91 1303929984
20030219 1011.69 1014.64 994.25 1005.88 1179699968
20030220 1010.50 1015.22 999.58 1001.47 1320409984
20030221 1002.14 1019.25 986.73 1015.92 1342439936
20030224 1009.14 1013.20 994.23 994.69 1222480000
20030225 981.52 1001.72 969.56 999.28 1395960064
20030226 992.91 1001.99 973.93 974.49 1207090048
20030227 982.51 1000.98 976.60 994.80 1238109952
20030228 998.26 1013.34 994.79 1009.74 1354370048
20030303 1015.87 1023.47 988.40 991.07 1253490048
20030304 991.60 994.35 982.06 982.98 1221830016
20030305 981.67 995.19 978.40 990.23 1360589952
20030306 982.04 991.69 976.55 983.96 1262310016
20030307 967.93 992.11 964.25 986.82 1436039936
20030310 977.95 982.87 962.48 964.29 1119970048
20030311 966.74 973.86 956.94 958.82 1251740032
20030312 954.66 971.39 946.79 970.54 1533600000
20030313 990.36 1029.84 981.58 1029.79 1789080064
20030314 1034.43 1042.56 1020.17 1030.45 1611049984
20030317 1021.97 1077.14 1018.76 1077.01 1886509952
20030318 1075.30 1082.20 1063.22 1082.19 1632220032
20030319 1078.19 1083.11 1058.81 1074.97 1694669952
20030320 1064.32 1089.21 1052.92 1080.24 1596739968
20030321 1096.30 1099.61 1078.64 1093.12 1911549952
20030324 1064.65 1068.46 1045.65 1047.10 1317379968
20030325 1051.71 1075.43 1047.06 1066.57 1437240064
20030326 1065.78 1074.98 1060.05 1066.30 1418520064
20030327 1055.70 1070.67 1049.50 1061.93 1441299968
20030328 1052.25 1061.83 1044.38 1046.72 1364880000
20030331 1028.43 1032.91 1014.96 1018.66 1596280064
20030401 1025.02 1031.51 1015.46 1022.63 1412109952
20030402 1047.39 1066.90 1047.39 1063.46 1609689984
20030403 1070.51 1078.76 1058.01 1064.06 1445510016
20030404 1067.51 1067.51 1044.37 1050.70 1366800000
20030407 1089.93 1091.74 1053.22 1053.28 1516080000
20030408 1051.75 1056.03 1041.47 1046.30 1312770048
20030409 1048.92 1055.89 1023.48 1023.52 1312000000
20030410 1024.74 1035.61 1018.17 1033.14 1235410048
20030411 1046.45 1051.88 1020.56 1026.15 1237570048
20030414 1028.00 1050.51 1025.80 1048.31 1173639936
20030415 1044.33 1058.54 1039.99 1053.08 1295900032
20030416 1070.64 1078.23 1051.52 1054.89 1551600000
20030417 1051.36 1084.81 1051.36 1083.56 1644000000
20030421 1083.75 1089.71 1070.86 1081.04 1271170048
20030422 1073.88 1103.81 1072.13 1102.44 1614310016
20030423 1105.45 1115.67 1096.92 1112.93 1818019968
20030424 1100.84 1115.36 1097.19 1108.12 1661539968
20030425 1100.65 1101.76 1081.34 1083.19 1515730048
20030428 1086.58 1110.50 1084.77 1107.13 1477750016
20030429 1113.05 1126.58 1103.79 1116.79 1670599936
20030430 1111.54 1116.85 1104.39 1106.06 1619229952
20030501 1104.38 1119.67 1094.42 1113.21 1473859968
20030502 1109.92 1137.45 1109.66 1136.35 1826119936
20030505 1139.60 1152.96 1132.99 1136.26 1932029952
20030506 1134.56 1161.00 1134.47 1152.78 2139719936
20030507 1142.88 1152.68 1131.37 1135.85 1927719936
20030508 1120.53 1132.28 1116.67 1118.76 1619000064
20030509 1129.29 1143.97 1126.13 1143.55 1545190016
20030512 1141.08 1163.75 1133.89 1160.42 1796940032
20030513 1152.75 1165.53 1148.51 1155.97 1856230016
20030514 1161.47 1165.20 1140.77 1148.14 1816790016
20030515 1155.11 1164.50 1149.04 1162.93 1982130048
20030516 1158.51 1162.64 1146.29 1154.48 1783449984
20030519 1146.74 1152.59 1112.27 1112.49 1684210048
20030520 1118.30 1124.34 1103.20 1112.85 1699750016
20030521 1110.78 1115.56 1104.11 1113.68 1588960000
20030522 1116.21 1137.68 1112.59 1131.45 1783869952
20030523 1128.41 1135.49 1125.24 1130.05 1448770048
20030527 1123.66 1174.16 1123.25 1172.58 1932760064
20030528 1172.99 1181.93 1165.34 1173.31 2042269952
20030529 1175.40 1198.43 1172.52 1181.82 2228879872
20030530 1188.63 1201.25 1185.09 1197.89 2314660096
20030602 1210.77 1213.76 1180.32 1185.13 2517530112
20030603 1183.60 1198.95 1180.01 1198.57 2067879936
20030604 1199.74 1228.52 1195.96 1224.76 2515709952
20030605 1210.64 1231.79 1206.26 1231.72 2449080064
20030606 1254.64 1265.69 1210.33 1213.11 2962609920
20030609 1206.95 1214.22 1188.04 1195.55 1856700032
20030610 1201.26 1212.99 1194.20 1212.99 1791650048
20030611 1210.61 1230.50 1199.47 1228.24 1932199936
20030612 1233.48 1235.88 1218.02 1229.32 1790700032
20030613 1231.75 1235.42 1201.12 1203.91 1813139968
20030616 1211.58 1242.50 1206.13 1241.58 1912560000
20030617 1247.57 1247.57 1229.73 1239.63 1968630016
20030618 1233.83 1255.39 1225.70 1247.90 2082080000
20030619 1247.50 1255.30 1222.87 1225.89 1957720064
20030620 1235.20 1235.84 1217.19 1223.40 1767110016
20030623 1220.19 1221.65 1189.78 1200.17 1694940032
20030624 1196.62 1209.84 1188.20 1191.70 1619510016
20030625 1193.16 1212.79 1186.53 1188.33 1563619968
20030626 1194.87 1217.21 1191.19 1214.58 1560860032
20030627 1216.86 1229.11 1199.60 1205.24 1553939968
20030630 1212.51 1218.80 1199.83 1201.69 1792819968
20030701 1195.30 1219.23 1180.11 1217.37 1711820032
20030702 1223.19 1245.78 1223.06 1245.75 1866649984
20030703 1233.40 1250.62 1228.40 1231.34 944910016
20030707 1250.03 1282.31 1250.03 1281.89 1836380032
20030708 1275.79 1298.93 1272.29 1298.37 2018489984
20030709 1294.58 1307.03 1285.42 1295.16 2113619968
20030710 1280.44 1286.02 1260.76 1268.65 1733799936
20030711 1273.94 1285.85 1271.76 1280.57 1516880000
20030714 1301.19 1316.42 1290.48 1295.74 1973180032
20030715 1309.69 1311.10 1285.56 1294.47 1915629952
20030716 1305.76 1306.52 1277.46 1291.99 1920560000
20030717 1274.73 1279.82 1249.59 1255.94 1912679936
20030718 1265.00 1267.69 1244.11 1259.91 1602889984
20030721 1256.12 1256.45 1232.16 1240.78 1459309952
20030722 1252.99 1265.40 1242.17 1257.63 1749720064
20030723 1262.59 1270.44 1246.89 1268.52 1834979968
20030724 1282.13 1287.45 1252.12 1253.76 1901240064
20030725 1252.62 1278.31 1237.75 1278.31 1587980032
20030728 1281.50 1285.86 1272.01 1280.53 1535820032
20030729 1284.24 1287.84 1257.13 1275.17 1703800064
20030730 1276.58 1277.19 1261.68 1263.78 1513760000
20030731 1278.29 1298.81 1269.89 1276.94 1858470016
20030801 1274.61 1276.99 1260.09 1264.34 1484039936
20030804 1263.62 1277.07 1240.67 1267.38 1573410048
20030805 1263.79 1263.83 1226.82 1229.72 1743379968
20030806 1221.99 1237.14 1211.27 1215.13 1862269952
20030807 1214.89 1225.29 1208.74 1217.17 1638040064
20030808 1223.66 1227.42 1204.29 1207.28 1336329984
20030811 1209.35 1230.26 1208.33 1223.14 1203779968
20030812 1227.50 1241.62 1220.12 1240.70 1329840000
20030813 1247.56 1249.14 1233.80 1240.37 1449200000
20030814 1241.17 1254.00 1235.05 1251.90 1311570048
20030815 1250.45 1257.46 1246.32 1253.63 703950016
20030818 1258.18 1284.88 1256.90 1284.81 1476310016
20030819 1291.37 1301.31 1281.71 1299.69 1724390016
20030820 1289.43 1307.45 1288.75 1299.73 1506759936
20030821 1309.57 1319.88 1299.02 1314.65 1722470016
20030822 1338.19 1342.64 1304.51 1304.54 1705200000
20030825 1302.50 1307.85 1295.82 1306.64 1117840000
20030826 1298.23 1309.83 1280.59 1309.05 1382860032
20030827 1305.98 1320.02 1303.15 1318.93 1349730048
20030828 1323.21 1332.47 1308.98 1332.33 1466509952
20030829 1328.49 1344.74 1327.93 1341.20 1206179968
20030902 1347.64 1361.09 1333.29 1361.09 1773779968
20030903 1370.35 1375.30 1354.72 1360.19 2333120000
20030904 1360.22 1376.06 1356.23 1373.26 1886579968
20030905 1366.29 1380.24 1355.02 1361.90 1952039936
20030908 1366.55 1387.45 1365.09 1386.73 2032940032
20030909 1380.13 1382.11 1364.94 1370.56 2220160000
20030910 1357.80 1362.84 1332.28 1332.28 2001600000
20030911 1339.88 1358.02 1327.92 1350.80 1748050048
20030912 1340.78 1357.63 1330.31 1357.63 1713769984
20030915 1359.97 1363.48 1345.94 1347.77 1463949952
20030916 1348.75 1383.48 1348.75 1382.82 1788770048
20030917 1379.37 1388.18 1369.76 1376.80 1903800064
20030918 1374.56 1401.64 1368.61 1400.13 2011010048
20030919 1406.61 1406.61 1383.24 1392.26 1884999936
20030922 1371.18 1374.90 1358.60 1366.32 1720080000
20030923 1367.91 1388.67 1364.67 1388.15 1868800000
20030924 1388.54 1388.54 1339.61 1339.64 2207970048
20030925 1344.63 1357.99 1325.69 1325.75 2033059968
20030926 1323.87 1333.98 1309.20 1309.31 1841529984
20030929 1318.33 1335.56 1306.11 1335.51 1666930048
20030930 1323.95 1325.41 1302.26 1303.70 1864240000
20031001 1312.43 1336.13 1306.33 1335.34 1821740032
20031002 1332.16 1343.99 1325.93 1337.10 1604089984
20031003 1363.10 1385.79 1363.10 1375.32 2014579968
20031006 1378.20 1384.11 1370.45 1381.70 1375810048
20031007 1372.09 1392.65 1368.13 1392.56 1840280064
20031008 1398.46 1398.99 1376.40 1382.40 1801869952
20031009 1404.88 1418.09 1386.63 1396.95 2083459968
20031010 1399.18 1406.27 1393.97 1404.87 1464989952
20031013 1412.37 1422.28 1405.05 1414.72 1498729984
20031014 1411.53 1421.00 1406.39 1420.66 1757289984
20031015 1439.97 1439.97 1409.77 1417.59 2017190016
20031016 1411.23 1427.61 1411.08 1426.71 1765869952
20031017 1423.99 1426.38 1392.08 1394.02 1747149952
20031020 1395.41 1409.31 1388.54 1409.31 1537389952
20031021 1413.01 1424.80 1405.51 1422.13 1735740032
20031022 1403.76 1404.05 1385.15 1387.40 1711459968
20031023 1371.90 1387.01 1369.91 1378.11 1937090048
20031024 1360.55 1370.67 1346.01 1370.61 1957040000
20031027 1378.95 1384.91 1369.38 1377.41 1518680064
20031028 1385.57 1420.02 1382.88 1420.02 2076259968
20031029 1414.18 1423.69 1410.51 1419.92 1968120064
20031030 1437.65 1437.76 1413.57 1417.38 2158840064
20031031 1423.39 1443.18 1411.76 1416.39 1833200000
20031103 1423.13 1445.72 1422.32 1443.13 2089430016
20031104 1434.35 1442.27 1425.26 1429.38 2081990016
20031105 1428.04 1437.85 1414.37 1429.56 2018140032
20031106 1439.22 1443.06 1421.56 1440.08 2141830016
20031107 1450.47 1453.46 1436.13 1436.73 1957330048
20031110 1435.87 1437.06 1412.14 1414.62 1750150016
20031111 1412.50 1418.46 1401.45 1409.64 1637810048
20031112 1414.21 1443.52 1413.84 1443.52 1837190016
20031113 1434.75 1442.27 1429.22 1439.87 1871859968
20031114 1438.99 1448.06 1407.40 1407.51 1829730048
20031117 1399.38 1402.61 1377.90 1393.75 1861100032
20031118 1401.46 1405.94 1364.70 1364.70 1898710016
20031119 1368.47 1382.94 1363.09 1378.90 1798009984
20031120 1365.73 1394.38 1362.09 1363.49 1799100032
20031121 1370.63 1375.94 1357.25 1373.32 1621590016
20031124 1385.20 1419.31 1385.20 1419.31 1791020032
20031125 1418.26 1424.35 1411.36 1411.36 1836349952
20031126 1422.01 1426.28 1400.00 1420.11 1524790016
20031128 1417.41 1426.76 1416.21 1424.25 703800000
20031201 1434.10 1447.08 1427.12 1447.08 1840019968
20031202 1441.71 1447.84 1431.32 1431.89 1802759936
20031203 1440.37 1452.03 1419.77 1419.77 2241590016
20031204 1424.65 1434.28 1411.13 1432.38 2114230016
20031205 1415.78 1429.19 1405.55 1406.91 1665920000
20031208 1406.02 1419.11 1399.41 1418.05 1583730048
20031209 1423.75 1425.01 1383.00 1383.66 1813529984
20031210 1387.25 1394.69 1372.87 1388.96 1946310016
20031211 1388.88 1422.49 1387.47 1416.96 1807549952
20031212 1419.70 1419.70 1404.40 1417.27 1457100032
20031215 1442.05 1442.65 1396.82 1396.82 1815500032
20031216 1397.41 1407.38 1384.52 1403.28 1811430016
20031217 1400.78 1406.23 1390.83 1400.00 1501340032
20031218 1404.08 1432.64 1404.08 1431.31 1714080000
20031219 1434.93 1434.93 1416.21 1426.17 1844569984
20031222 1422.79 1433.71 1419.82 1431.71 1283590016
20031223 1431.64 1448.19 1430.04 1448.17 1320999936
20031224 1442.58 1447.57 1439.71 1443.19 642630016
20031226 1444.41 1451.21 1442.29 1443.86 530809984
20031229 1447.62 1470.37 1447.62 1470.37 1413209984
20031230 1467.74 1470.38 1460.67 1470.01 1544269952
20031231 1471.56 1474.24 1459.06 1467.92 1775709952
20040102 1474.16 1479.59 1458.51 1463.57 1666780032
20040105 1474.55 1496.58 1474.19 1496.58 2362909952
20040106 1492.41 1504.47 1486.59 1501.26 2273220096
20040107 1498.38 1514.45 1491.20 1514.26 2294279936
20040108 1524.06 1530.65 1513.34 1530.65 2683950080
20040109 1516.59 1541.84 1512.86 1520.46 2482759936
20040112 1524.54 1540.10 1515.86 1539.77 2284009984
20040113 1540.35 1541.83 1513.21 1524.78 2385700096
20040114 1531.93 1536.84 1521.91 1534.08 2099970048
20040115 1524.73 1545.65 1515.06 1532.01 2235589888
20040116 1545.32 1553.64 1537.17 1553.62 2614390016
20040120 1558.89 1559.47 1541.34 1552.87 2574190080
20040121 1545.53 1554.89 1529.40 1546.60 2421860096
20040122 1550.98 1556.06 1530.42 1530.42 2353370112
20040123 1535.41 1546.69 1519.74 1531.21 2253910016
20040126 1526.57 1553.66 1522.95 1553.66 1946050048
20040127 1548.64 1552.54 1519.20 1519.23 2151259904
20040128 1527.35 1530.06 1488.61 1491.57 2319549952
20040129 1499.84 1500.80 1474.13 1496.40 2637760000
20040130 1494.88 1505.12 1487.78 1493.08 1931180032
20040202 1497.78 1507.59 1481.57 1487.84 1915680000
20040203 1485.93 1497.07 1482.70 1491.85 1844839936
20040204 1473.53 1482.35 1461.01 1462.61 2267579904
20040205 1468.96 1475.41 1461.12 1465.03 1956029952
20040206 1472.02 1498.95 1470.31 1498.95 1855510016
20040209 1502.32 1503.04 1490.70 1490.91 1745350016
20040210 1490.69 1503.83 1489.90 1500.29 1656760064
20040211 1498.08 1514.49 1491.21 1514.18 2185700096
20040212 1508.19 1516.21 1499.43 1501.34 1937689984
20040213 1504.70 1510.83 1478.54 1484.47 1313149952
20040217 1498.70 1512.17 1497.54 1506.57 1618060032
20040218 1509.55 1515.44 1501.70 1507.49 1781240064
20040219 1522.39 1524.09 1484.80 1484.80 2065539968
20040220 1490.81 1493.45 1470.92 1482.10 1914329984
20040223 1488.28 1489.40 1454.36 1463.75 1953330048
20040224 1458.38 1474.04 1452.49 1462.05 2069420032
20040225 1465.83 1474.21 1461.26 1470.22 1707139968
20040226 1465.40 1480.88 1461.36 1477.13 1752839936
20040227 1479.56 1485.40 1459.91 1470.38 1871779968
20040301 1476.04 1490.18 1467.57 1489.49 1697920000
20040302 1487.70 1494.67 1473.22 1473.22 1871949952
20040303 1469.77 1473.28 1456.87 1466.09 1814850048
20040304 1466.70 1481.36 1464.57 1481.36 1799069952
20040305 1464.89 1494.29 1463.32 1472.99 2045229952
20040308 1476.85 1481.19 1441.00 1441.12 2044259968
20040309 1441.28 1446.46 1429.36 1437.47 2105449984
20040310 1438.53 1447.71 1417.18 1417.50 2159820032
20040311 1409.14 1429.10 1402.20 1402.20 2191369984
20040312 1415.90 1431.40 1414.43 1431.40 1707129984
20040315 1423.15 1424.65 1399.87 1399.87 1723289984
20040316 1412.10 1417.56 1394.11 1407.07 1963640064
20040317 1418.57 1432.23 1418.30 1428.89 1678770048
20040318 1423.86 1425.76 1407.09 1417.77 1677760000
20040319 1416.23 1425.92 1398.58 1398.58 1645680000
20040322 1386.76 1388.68 1369.36 1381.39 1982240000
20040323 1391.64 1393.77 1368.67 1370.04 1835180032
20040324 1374.74 1391.87 1368.08 1381.86 1839440000
20040325 1394.20 1425.86 1393.96 1425.86 1968620032
20040326 1420.41 1431.23 1415.39 1415.39 1579820032
20040329 1429.54 1445.82 1429.48 1442.31 1706000000
20040330 1435.59 1445.30 1429.09 1445.25 1598550016
20040331 1445.17 1447.95 1432.87 1438.41 1861459968
20040401 1438.91 1457.59 1438.91 1453.22 1833430016
20040402 1482.33 1490.30 1469.57 1490.30 2183739904
20040405 1488.45 1508.37 1487.23 1508.37 1736300032
20040406 1492.93 1498.34 1485.70 1493.58 1811100032
20040407 1489.10 1492.19 1475.62 1481.96 1774960000
20040408 1502.77 1503.37 1478.44 1485.51 1694140032
20040412 1489.59 1497.50 1488.35 1495.93 1501360000
20040413 1501.98 1502.52 1469.88 1472.88 1953240064
20040414 1464.32 1485.28 1463.63 1475.66 1832199936
20040415 1479.56 1481.77 1449.40 1459.45 1956009984
20040416 1458.51 1460.39 1440.56 1449.06 1870419968
20040419 1448.89 1473.53 1448.03 1473.48 1672829952
20040420 1473.98 1479.68 1436.89 1436.90 1921740032
20040421 1446.02 1452.92 1434.16 1451.01 2053970048
20040422 1450.38 1488.74 1449.06 1485.50 2147869952
20040423 1492.24 1497.17 1484.36 1497.01 1927299968
20040426 1496.67 1499.45 1474.79 1480.53 1727680000
20040427 1485.67 1495.62 1476.42 1479.47 1971609984
20040428 1475.88 1476.03 1449.23 1453.03 2037420032
20040429 1451.40 1461.13 1420.66 1431.36 2371069952
20040430 1435.16 1439.69 1401.36 1401.36 2174729984
20040503 1409.06 1428.49 1404.06 1415.29 1932489984
20040504 1417.12 1438.49 1409.39 1422.11 1857529984
20040505 1424.71 1435.46 1416.73 1428.42 1586659968
20040506 1416.59 1425.50 1403.36 1415.60 1750770048
20040507 1411.05 1432.71 1406.19 1406.19 1637090048
20040510 1395.21 1403.59 1384.89 1397.10 1895629952
20040511 1406.36 1422.51 1406.36 1421.89 1645219968
20040512 1412.50 1417.03 1378.64 1414.83 1887779968
20040513 1408.58 1425.69 1405.60 1417.09 1558620032
20040514 1415.44 1419.57 1394.37 1399.85 1526360064
20040517 1379.99 1391.77 1372.46 1379.90 1528889984
20040518 1395.23 1404.27 1393.08 1397.47 1435100032
20040519 1414.38 1427.51 1396.34 1396.34 1834960000
20040520 1400.37 1408.20 1390.41 1396.87 1540899968
20040521 1409.61 1414.11 1397.70 1408.17 1376620032
20040524 1418.77 1425.49 1408.44 1413.97 1422080000
20040525 1412.59 1450.06 1406.20 1447.72 1770599936
20040526 1443.13 1455.00 1440.85 1453.87 1591030016
20040527 1460.06 1467.63 1450.67 1463.11 1641260032
20040528 1464.83 1469.23 1456.77 1466.22 1233190016
20040601 1457.71 1469.27 1453.39 1468.54 1459030016
20040602 1472.54 1474.10 1455.13 1464.22 1520120064
20040603 1459.19 1462.41 1445.21 1445.21 1526669952
20040604 1463.46 1472.64 1455.04 1455.04 1417600000
20040607 1465.56 1491.45 1464.01 1491.45 1485299968
20040608 1483.59 1496.00 1481.76 1495.97 1464790016
20040609 1487.37 1490.88 1469.04 1469.50 1520199936
20040610 1475.71 1481.27 1470.50 1481.27 1345639936
20040614 1470.62 1471.19 1451.78 1458.64 1402630016
20040615 1470.37 1487.83 1470.37 1479.20 1527280000
20040616 1478.72 1483.60 1474.17 1479.99 1353129984
20040617 1473.94 1473.95 1458.68 1464.03 1449920000
20040618 1457.88 1481.36 1455.67 1464.65 1697769984
20040621 1467.98 1472.65 1450.79 1453.23 1363000064
20040622 1455.92 1475.12 1448.82 1474.87 1660889984
20040623 1471.54 1495.05 1468.74 1493.52 1803559936
20040624 1490.58 1502.14 1485.88 1488.31 1685689984
20040625 1488.82 1503.91 1488.20 1498.38 1972099968
20040628 1507.32 1508.52 1485.25 1493.07 1611079936
20040629 1490.65 1507.05 1490.65 1505.65 1581529984
20040630 1507.60 1523.48 1502.61 1516.64 1754160000
20040701 1514.82 1514.82 1477.62 1489.57 1739309952
20040702 1488.34 1489.60 1473.73 1481.19 1200230016
20040706 1470.47 1471.21 1441.78 1445.71 1927549952
20040707 1445.10 1459.07 1445.02 1452.49 1762310016
20040708 1439.57 1452.70 1430.81 1431.13 1789149952
20040709 1442.43 1451.39 1434.00 1440.00 1388749952
20040712 1429.91 1435.30 1418.10 1432.11 1504000000
20040713 1436.08 1439.78 1426.11 1428.68 1499660032
20040714 1414.42 1433.61 1411.52 1416.05 1461799936
20040715 1422.26 1427.72 1412.59 1415.92 1669939968
20040716 1426.49 1426.49 1392.17 1392.17 2099399936
20040719 1398.92 1406.15 1386.78 1396.77 1774620032
20040720 1398.64 1421.07 1396.85 1421.07 1628240000
20040721 1433.27 1433.27 1386.57 1386.57 2109750016
20040722 1385.89 1411.43 1377.70 1408.51 1964569984
20040723 1394.56 1394.56 1370.70 1375.48 1697910016
20040726 1376.80 1383.67 1359.20 1368.40 1667059968
20040727 1374.69 1395.95 1371.26 1391.50 1769400064
20040728 1384.51 1392.48 1360.27 1383.75 1847379968
20040729 1395.34 1403.80 1388.06 1398.55 1703350016
20040730 1397.05 1412.00 1394.85 1400.39 1507320064
20040802 1390.21 1408.31 1387.04 1406.33 1533970048
20040803 1402.34 1404.90 1379.02 1379.14 1494480000
20040804 1372.46 1386.28 1368.44 1379.21 1659389952
20040805 1380.93 1383.38 1352.27 1353.44 1574659968
20040806 1341.08 1342.87 1314.97 1315.30 1692259968
20040809 1320.83 1325.45 1314.57 1318.83 1263490048
20040810 1325.96 1346.71 1324.38 1346.71 1468460032
20040811 1319.70 1328.83 1309.50 1324.65 1794259968
20040812 1313.81 1320.94 1302.74 1304.43 1632659968
20040813 1311.84 1316.30 1301.93 1307.82 1347750016
20040816 1309.50 1334.78 1309.50 1326.84 1289730048
20040817 1332.94 1344.54 1331.85 1335.72 1390279936
20040818 1328.99 1363.74 1327.85 1363.73 1575049984
20040819 1356.89 1361.23 1344.98 1353.24 1416729984
20040820 1352.28 1373.01 1348.27 1366.73 1342649984
20040823 1370.51 1377.67 1364.46 1370.90 1224659968
20040824 1376.99 1379.05 1360.82 1369.78 1301090048
20040825 1369.20 1391.22 1363.56 1389.17 1320640000
20040826 1383.80 1388.84 1379.69 1383.98 1183830016
20040827 1384.61 1393.23 1384.61 1388.56 1011070016
20040830 1383.12 1384.14 1367.73 1367.94 1007640000
20040831 1368.91 1372.27 1354.10 1368.68 1298909952
20040901 1363.27 1384.85 1360.58 1377.96 1426349952
20040902 1374.69 1402.07 1373.67 1398.34 1208770048
20040903 1384.41 1393.50 1370.01 1371.82 1244610048
20040907 1382.48 1390.60 1372.53 1381.84 1320700032
20040908 1378.40 1393.69 1374.79 1376.77 1442540032
20040909 1385.22 1396.55 1373.37 1391.53 1663789952
20040910 1391.20 1414.55 1386.41 1413.00 1606649984
20040913 1417.84 1435.95 1414.22 1427.34 1741080064
20040914 1425.29 1435.91 1422.83 1434.37 1509260032
20040915 1425.51 1425.51 1412.54 1415.30 1575500032
20040916 1417.37 1429.93 1413.22 1417.97 1325500032
20040917 1417.73 1427.59 1413.78 1426.30 1640370048
20040920 1417.39 1437.30 1415.31 1424.72 1565539968
20040921 1429.85 1440.81 1425.16 1435.91 1531559936
20040922 1424.72 1424.72 1403.16 1404.22 1588290048
20040923 1405.76 1413.68 1402.79 1405.77 1396809984
20040924 1407.71 1414.56 1397.50 1399.05 1360089984
20040927 1389.94 1396.42 1383.24 1385.55 1316790016
20040928 1390.11 1394.43 1376.99 1389.70 1536979968
20040929 1389.69 1411.82 1389.62 1410.86 1637280000
20040930 1409.23 1417.99 1403.89 1412.74 1656620032
20041001 1426.38 1452.94 1423.43 1452.94 1820300032
20041004 1463.22 1472.21 1458.08 1459.01 1854969984
20041005 1456.19 1467.23 1454.23 1461.76 1709600000
20041006 1460.19 1474.36 1452.61 1474.36 1922870016
20041007 1469.70 1474.70 1454.89 1455.77 1734969984
20041008 1449.49 1457.04 1428.11 1430.96 1668940032
20041011 1435.54 1441.10 1431.77 1437.73 1173820032
20041012 1424.22 1439.07 1416.29 1435.00 1508390016
20041013 1451.73 1453.72 1425.41 1434.46 1776120064
20041014 1434.92 1437.66 1421.59 1425.21 1590290048
20041015 1430.31 1441.82 1419.36 1430.98 1648280064
20041018 1428.08 1457.31 1424.82 1457.31 1504999936
20041019 1463.01 1470.14 1443.40 1443.80 1713330048
20041020 1441.21 1456.19 1433.88 1452.26 1650470016
20041021 1459.68 1478.46 1452.57 1474.79 2006000000
20041022 1472.92 1473.69 1438.13 1438.25 1737959936
20041025 1435.68 1439.48 1427.44 1432.57 1603830016
20041026 1432.25 1442.14 1423.98 1442.14 1812550016
20041027 1441.79 1483.13 1437.44 1480.03 2075920000
20041028 1473.41 1491.86 1471.03 1487.12 1821820032
20041029 1485.68 1496.98 1475.56 1486.72 1639949952
20041101 1486.25 1494.88 1479.86 1488.79 1522819968
20041102 1490.32 1509.56 1489.33 1494.83 1845080064
20041103 1519.97 1523.51 1494.85 1503.89 1957400064
20041104 1498.06 1519.21 1492.23 1516.20 1823490048
20041105 1526.71 1534.84 1512.74 1525.24 1908969984
20041108 1525.13 1532.46 1522.12 1527.13 1609270016
20041109 1527.25 1534.37 1521.15 1527.00 1692199936
20041110 1524.10 1530.01 1514.32 1517.06 1853459968
20041111 1524.62 1542.39 1522.48 1541.70 1764760064
20041112 1543.31 1558.41 1535.82 1558.41 2004310016
20041115 1554.31 1562.04 1550.03 1560.96 1888259968
20041116 1554.79 1554.79 1541.84 1548.53 1901080064
20041117 1561.80 1580.26 1561.80 1571.12 2223369984
20041118 1568.02 1581.79 1563.79 1580.81 1915430016
20041119 1578.86 1580.93 1551.77 1552.11 2033709952
20041122 1551.16 1568.86 1543.97 1568.28 1897959936
20041123 1566.71 1573.52 1552.85 1562.60 2057619968
20041124 1572.67 1583.07 1570.87 1582.55 1638169984
20041126 1581.65 1587.08 1578.26 1578.26 667760000
20041129 1586.46 1593.16 1567.27 1580.44 1844329984
20041130 1579.51 1583.15 1571.11 1571.50 1878759936
20041201 1578.25 1607.16 1578.25 1607.15 2281639936
20041202 1602.11 1623.60 1599.63 1613.15 2401609984
20041203 1621.10 1631.90 1612.72 1614.40 2410929920
20041206 1612.33 1625.61 1605.71 1619.59 2150249984
20041207 1622.84 1628.25 1589.05 1589.33 2671520000
20041208 1593.87 1607.49 1588.73 1601.91 2390860032
20041209 1585.99 1615.60 1577.77 1609.79 2284150016
20041210 1601.46 1611.23 1600.72 1605.16 1794840064
20041213 1617.53 1621.37 1608.40 1621.16 2070979968
20041214 1618.20 1632.17 1618.20 1627.46 2228669952
20041215 1626.99 1635.70 1615.45 1623.63 2337590016
20041216 1621.43 1625.83 1601.62 1607.62 2396219904
20041217 1608.64 1614.89 1596.48 1596.61 2423079936
20041220 1603.84 1613.78 1587.21 1591.97 1991459968
20041221 1598.60 1611.34 1594.89 1609.26 1972860032
20041222 1605.72 1619.56 1602.99 1613.57 1802759936
20041223 1608.87 1619.18 1608.64 1613.77 1430770048
20041227 1621.33 1623.80 1600.25 1607.59 1478700032
20041228 1610.90 1624.19 1608.51 1624.19 1587549952
20041229 1619.36 1629.90 1619.36 1624.95 1503879936
20041230 1626.21 1628.74 1621.58 1623.76 1403139968
20041231 1624.37 1628.91 1620.31 1621.12 1366460032
20050103 1628.75 1635.45 1598.79 1603.51 2193129984
20050104 1611.22 1612.78 1565.02 1571.83 2690459904
20050105 1568.68 1580.88 1562.64 1563.76 2375379968
20050106 1567.66 1570.75 1556.84 1557.52 2174220032
20050107 1565.63 1577.76 1551.29 1564.81 2191909888
20050110 1561.23 1577.71 1558.54 1564.92 2098269952
20050111 1556.66 1562.24 1545.28 1553.40 2210240000
20050112 1561.84 1566.69 1543.04 1565.78 2257669888
20050113 1567.55 1568.54 1543.48 1545.18 2111609984
20050114 1552.11 1563.79 1550.05 1561.11 2084860032
20050118 1554.19 1574.39 1551.88 1573.49 1983840000
20050119 1572.81 1573.02 1545.63 1545.65 2217700096
20050120 1526.80 1534.53 1514.56 1514.56 2231360000
20050121 1519.30 1524.03 1502.48 1503.64 2043769984
20050124 1507.79 1509.83 1480.66 1480.66 2134680064
20050125 1492.65 1505.05 1488.60 1490.57 2003629952
20050126 1502.05 1513.44 1495.31 1509.01 2105069952
20050127 1505.25 1512.74 1497.36 1507.55 2106220032
20050128 1510.88 1512.82 1486.76 1499.46 2098150016
20050131 1515.16 1523.27 1513.06 1519.63 1823800064
20050201 1521.00 1527.91 1517.30 1523.66 1904569984
20050202 1527.29 1531.22 1515.45 1525.10 1965549952
20050203 1516.22 1518.13 1501.96 1508.24 1962749952
20050204 1507.74 1534.97 1507.69 1534.49 1934919936
20050207 1534.48 1538.38 1522.72 1529.05 1698460032
20050208 1529.55 1542.41 1527.04 1532.69 1943559936
20050209 1534.41 1534.48 1504.60 1506.81 1958809984
20050210 1512.71 1514.22 1497.35 1506.83 2085500032
20050211 1505.09 1535.54 1498.68 1530.51 2163630080
20050214 1531.19 1540.01 1530.16 1538.21 1639640064
20050215 1538.38 1561.17 1535.34 1547.30 2071590016
20050216 1541.26 1547.69 1535.37 1542.41 1865069952
20050217 1543.03 1546.69 1519.22 1519.29 1950460032
20050218 1519.21 1524.04 1512.73 1515.40 1614160000
20050222 1502.94 1523.51 1493.58 1494.07 2056220032
20050223 1502.83 1503.89 1489.99 1497.09 1878450048
20050224 1493.59 1517.88 1491.74 1517.71 2031879936
20050225 1515.75 1528.00 1513.47 1526.90 1771200000
20050228 1517.06 1524.70 1498.17 1511.02 2130140032
20050301 1516.63 1529.37 1515.20 1527.25 1941180032
20050302 1517.68 1541.14 1514.98 1525.28 2004470016
20050303 1530.13 1530.68 1502.32 1511.89 1895879936
20050304 1524.21 1530.59 1517.29 1520.58 1829190016
20050307 1524.04 1552.53 1523.73 1545.20 1949190016
20050308 1540.80 1549.56 1527.50 1528.65 1696700032
20050309 1526.90 1537.97 1520.45 1521.98 1895520000
20050310 1525.64 1527.98 1504.54 1524.38 1825789952
20050311 1528.65 1533.85 1501.99 1505.64 1792089984
20050314 1509.19 1515.16 1502.60 1515.09 1707719936
20050315 1520.26 1520.43 1500.88 1502.06 1838790016
20050316 1497.40 1508.16 1482.62 1486.23 1969689984
20050317 1487.72 1496.80 1483.10 1487.63 1745120000
20050318 1488.55 1490.57 1475.26 1484.40 2106979968
20050321 1483.16 1490.57 1470.94 1484.45 1611000064
20050322 1484.13 1490.44 1464.99 1465.09 1805949952
20050323 1463.43 1480.13 1463.43 1471.77 1741149952
20050324 1477.46 1485.96 1469.94 1469.94 1697929984
20050328 1476.40 1484.85 1472.71 1472.71 1487619968
20050329 1471.25 1483.43 1458.26 1464.34 1797840000
20050330 1470.13 1491.74 1469.97 1491.74 1753609984
20050331 1489.44 1490.80 1478.66 1482.53 1686969984
20050401 1491.83 1495.58 1466.49 1469.35 1869689984
20050404 1469.42 1482.06 1461.27 1476.72 1589309952
20050405 1480.99 1487.26 1477.55 1483.75 1647510016
20050406 1487.15 1497.39 1477.97 1480.67 1746400000
20050407 1481.13 1499.71 1481.13 1499.71 1714269952
20050408 1499.93 1503.21 1485.43 1485.60 1516339968
20050411 1490.43 1492.32 1477.13 1478.55 1382489984
20050412 1477.01 1490.10 1460.42 1489.16 1931869952
20050413 1484.39 1484.46 1459.97 1461.68 1705449984
20050414 1461.83 1462.81 1440.35 1441.13 1930060032
20050415 1425.73 1434.47 1407.82 1408.59 2314619904
20050418 1406.30 1418.76 1405.09 1409.98 1840359936
20050419 1419.53 1424.03 1410.54 1420.80 1792829952
20050420 1430.25 1432.11 1404.86 1406.85 2004950016
20050421 1423.62 1448.37 1419.25 1447.37 1951490048
20050422 1437.97 1438.72 1412.63 1421.21 1802729984
20050425 1430.99 1439.63 1426.73 1437.31 1442419968
20050426 1431.75 1446.82 1420.43 1420.43 1670040064
20050427 1413.22 1429.11 1409.49 1423.76 1764210048
20050428 1418.12 1425.69 1408.84 1409.29 1861340032
20050429 1420.64 1422.42 1394.36 1420.79 2039549952
20050502 1421.90 1430.05 1415.60 1423.71 1547750016
20050503 1421.28 1436.60 1421.28 1427.61 1868140032
20050504 1431.06 1453.20 1429.62 1452.20 1877820032
20050505 1450.73 1457.34 1441.94 1450.16 1719879936
20050506 1460.26 1460.76 1449.70 1456.00 1511120000
20050509 1455.68 1463.38 1446.77 1463.38 1441010048
20050510 1453.25 1458.40 1445.11 1450.36 1595520000
20050511 1452.31 1461.02 1432.83 1459.55 1716160000
20050512 1459.07 1468.17 1446.97 1454.79 1783430016
20050513 1459.23 1478.89 1455.88 1470.63 1878979968
20050516 1470.31 1481.32 1465.85 1480.68 1390290048
20050517 1474.05 1490.14 1469.44 1490.14 1520509952
20050518 1493.03 1514.76 1489.47 1509.26 1957880064
20050519 1510.62 1521.50 1508.71 1521.43 1700579968
20050520 1519.26 1528.06 1514.54 1528.06 1492720000
20050523 1526.97 1540.30 1525.23 1535.22 1620130048
20050524 1531.25 1540.68 1529.40 1540.47 1695939968
20050525 1535.90 1535.90 1524.41 1532.71 1492999936
20050526 1540.05 1551.12 1539.74 1548.80 1596460032
20050527 1546.74 1551.03 1541.76 1549.80 1237350016
20050531 1549.48 1550.18 1538.54 1542.63 1578739968
20050601 1541.73 1567.72 1541.66 1559.50 1779709952
20050602 1553.43 1568.96 1553.05 1568.96 1746620032
20050603 1565.48 1566.14 1542.05 1544.48 1637900032
20050606 1544.96 1548.55 1539.57 1545.27 1477149952
20050607 1546.71 1559.53 1531.07 1531.12 1846530048
20050608 1536.92 1538.24 1524.13 1527.68 1602540032
20050609 1526.15 1542.75 1520.61 1539.46 1666669952
20050610 1537.57 1537.57 1515.96 1521.02 1449379968
20050613 1519.61 1538.66 1519.61 1529.13 1432130048
20050614 1529.02 1534.15 1520.88 1524.42 1405849984
20050615 1533.90 1535.43 1510.82 1529.49 1672669952
20050616 1531.02 1540.52 1527.71 1537.42 1793020032
20050617 1550.63 1550.63 1532.56 1538.13 1993280000
20050620 1529.65 1545.52 1526.06 1537.31 1408109952
20050621 1535.48 1542.73 1530.91 1536.48 1557479936
20050622 1542.13 1545.54 1527.93 1534.36 1668440064
20050623 1537.64 1549.00 1515.79 1515.95 2009479936
20050624 1516.84 1518.01 1500.18 1500.18 2151000064
20050627 1497.29 1503.79 1490.02 1493.75 1448300032
20050628 1500.65 1512.64 1498.48 1508.61 1584199936
20050629 1511.95 1512.77 1501.72 1504.11 1640359936
20050630 1507.02 1510.21 1492.94 1493.52 1731500032
20050701 1497.02 1501.95 1489.74 1490.53 1176199936
20050705 1485.96 1509.19 1485.96 1506.35 1440300032
20050706 1503.48 1512.91 1497.11 1498.05 1592080000
20050707 1484.92 1505.30 1484.18 1503.78 1617859968
20050708 1505.53 1534.29 1502.20 1533.27 1685280000
20050711 1536.45 1547.98 1535.07 1547.66 1770800000
20050712 1546.52 1560.15 1543.14 1555.59 1657520000
20050713 1555.24 1559.37 1549.81 1557.62 1540000000
20050714 1570.31 1577.48 1563.93 1573.44 1872310016
20050715 1577.27 1582.40 1568.82 1577.82 1534960000
20050718 1573.62 1578.12 1570.02 1570.09 1307270016
20050719 1580.25 1590.76 1577.00 1590.49 1632669952
20050720 1580.06 1605.45 1578.87 1602.75 1957069952
20050721 1606.84 1610.84 1591.72 1601.89 2034880000
20050722 1601.68 1606.42 1592.03 1600.76 1660359936
20050725 1600.62 1607.97 1591.40 1593.57 1523020032
20050726 1596.81 1603.89 1591.58 1598.93 1651840000
20050727 1601.39 1613.39 1592.76 1611.95 1750070016
20050728 1613.29 1619.78 1609.62 1618.64 1683869952
20050729 1616.42 1619.95 1605.14 1605.14 1613949952
20050801 1609.74 1616.40 1604.58 1610.11 1492679936
20050802 1611.86 1628.57 1611.86 1627.01 1735020032
20050803 1619.98 1628.53 1618.40 1627.19 1752440064
20050804 1619.18 1621.00 1606.60 1608.74 1591379968
20050805 1606.63 1614.22 1600.25 1601.59 1471740032
20050808 1604.23 1607.01 1588.74 1589.97 1431010048
20050809 1596.15 1606.51 1595.71 1601.14 1460470016
20050810 1604.80 1610.21 1582.31 1585.71 1817680000
20050811 1587.77 1603.66 1586.67 1600.65 1582089984
20050812 1587.69 1594.96 1581.41 1591.75 1551410048
20050815 1587.59 1606.96 1585.66 1600.71 1380460032
20050816 1595.86 1596.54 1572.44 1574.01 1540320000
20050817 1577.57 1588.80 1573.87 1582.29 1518009984
20050818 1578.20 1585.28 1573.40 1575.76 1391779968
20050819 1576.57 1581.95 1573.70 1573.72 1205270016
20050822 1577.15 1588.92 1565.81 1575.59 1351650048
20050823 1575.47 1578.52 1566.72 1571.30 1341270016
20050824 1568.02 1588.90 1561.15 1561.71 1718579968
20050825 1564.42 1569.51 1562.03 1565.88 1307580032
20050826 1563.85 1565.55 1552.99 1558.84 1261129984
20050829 1551.36 1575.45 1551.31 1571.52 1268560000
20050830 1565.17 1566.47 1554.49 1565.73 1436400000
20050831 1566.86 1582.09 1561.42 1581.71 1631779968
20050901 1581.23 1587.82 1573.54 1577.25 1623320064
20050902 1580.71 1583.00 1571.82 1573.12 1130450048
20050906 1580.21 1597.71 1578.99 1597.27 1403190016
20050907 1594.02 1600.79 1590.87 1599.86 1480819968
20050908 1594.82 1604.91 1593.30 1597.68 1578070016
20050909 1599.98 1610.12 1595.31 1607.83 1617539968
20050912 1607.60 1616.82 1605.99 1612.20 1723539968
20050913 1609.58 1619.12 1604.13 1607.38 1724569984
20050914 1609.22 1609.37 1589.41 1589.63 1698249984
20050915 1594.51 1596.38 1585.07 1588.55 1744659968
20050916 1592.10 1600.44 1587.18 1599.44 2269029888
20050919 1595.08 1597.97 1579.51 1586.05 1604140032
20050920 1589.33 1604.02 1575.58 1578.20 1845670016
20050921 1577.10 1577.67 1561.47 1561.84 1772370048
20050922 1559.94 1570.94 1551.81 1567.36 1692930048
20050923 1563.97 1577.05 1559.57 1571.75 1604120064
20050926 1581.16 1584.58 1564.52 1572.86 1502409984
20050927 1575.84 1578.18 1563.21 1568.84 1658659968
20050928 1575.16 1580.67 1565.02 1568.81 1703849984
20050929 1567.44 1591.15 1560.87 1589.93 1801520000
20050930 1589.24 1601.69 1588.22 1601.66 1610969984
20051003 1603.47 1612.53 1603.39 1605.59 1794419968
20051004 1606.15 1617.77 1594.56 1595.54 2005299968
20051005 1595.39 1595.83 1571.46 1571.52 1923900032
20051006 1573.15 1576.36 1540.34 1552.94 2107360000
20051007 1558.93 1563.27 1549.94 1555.92 1444780032
20051010 1554.74 1560.65 1545.90 1546.99 1379209984
20051011 1551.01 1551.54 1534.61 1539.31 1851960064
20051012 1532.23 1543.50 1519.30 1521.19 2014749952
20051013 1519.36 1538.15 1515.42 1533.80 1777590016
20051014 1537.43 1545.13 1529.42 1544.29 1555430016
20051017 1544.58 1549.95 1536.01 1549.88 1266029952
20051018 1548.29 1549.41 1538.39 1538.43 1460729984
20051019 1532.47 1569.61 1526.82 1569.61 1893299968
20051020 1568.53 1576.46 1547.07 1555.59 1797929984
20051021 1571.17 1572.71 1558.18 1565.12 1770700032
20051024 1570.33 1590.73 1561.45 1590.65 1551469952
20051025 1584.95 1590.05 1573.66 1585.82 1599120000
20051026 1580.00 1593.47 1573.14 1575.14 1832000000
20051027 1571.64 1573.80 1543.38 1543.38 1718599936
20051028 1548.83 1557.57 1538.78 1557.11 1886560000
20051031 1559.84 1584.09 1559.84 1579.18 1869760000
20051101 1572.97 1582.67 1571.19 1576.52 1903229952
20051102 1570.83 1600.75 1570.75 1597.29 2173289984
20051103 1611.52 1626.48 1610.90 1619.67 2346249984
20051104 1622.56 1631.79 1616.84 1628.03 1699609984
20051107 1630.76 1634.53 1621.50 1629.27 83140000
20051108 1626.24 1636.84 1623.16 1628.40 1599369984
20051109 1627.62 1636.36 1624.55 1630.21 1594179968
20051110 1629.56 1651.05 1620.74 1650.93 1938029952
20051111 1653.41 1659.72 1651.09 1653.36 1454899968
20051114 1653.65 1657.53 1648.26 1651.90 1385360000
20051115 1651.97 1658.65 1638.97 1644.31 1684809984
20051116 1648.92 1653.74 1642.36 1651.45 1721760000
20051117 1659.16 1676.39 1657.27 1676.39 1809859968
20051118 1685.05 1689.59 1674.75 1679.85 1993849984
20051121 1678.70 1686.79 1673.05 1686.23 1661890048
20051122 1681.37 1698.32 1679.10 1694.14 86440000
20051123 1691.96 1704.42 1691.08 1696.77 1585709952
20051125 1699.13 1701.06 1693.33 1701.05 31740000
20051128 1702.40 1703.08 1683.83 1684.39 1559379968
20051129 1693.11 1697.58 1676.76 1676.84 1753539968
20051130 1675.92 1683.62 1671.34 1672.56 1876080000
20051201 1683.39 1705.19 1683.39 1704.28 2010419968
20051202 1702.36 1709.10 1698.90 1709.10 1758509952
20051205 1704.12 1704.94 1689.60 1694.77 1659920000
20051206 1706.62 1716.65 1700.16 1701.35 1788199936
20051207 1703.31 1706.12 1688.90 1697.04 1733529984
20051208 1701.01 1702.84 1674.74 1685.59 1908359936
20051209 1687.44 1694.13 1679.22 1692.62 1658569984
20051212 1698.15 1701.27 1691.22 1698.35 73400000
20051213 1696.28 1711.83 1693.90 1705.77 1873980032
20051214 1701.49 1707.74 1692.44 1698.98 1676210048
20051215 1703.39 1705.93 1688.07 1701.70 1804630016
20051216 1700.92 1704.38 1688.26 1688.68 2294479872
20051219 1692.21 1694.65 1663.56 1664.36 1745529984
20051220 1665.60 1672.47 1657.71 1665.07 1702919936
20051221 1669.34 1682.84 1665.34 1670.61 1630029952
20051222 1672.59 1685.49 1671.78 1683.35 1498880000
20051223 1687.58 1690.41 1679.28 1682.92 978369984
20051227 1686.92 1693.58 1666.46 1668.37 1250499968
20051228 1671.27 1674.07 1662.09 1667.10 1221539968
20051229 1668.78 1671.32 1653.53 1655.36 1185350016
20051230 1648.10 1649.90 1641.86 1645.20 1284050048
20060103 1654.39 1686.59 1633.62 1679.93 1998300032
20060104 1684.05 1696.83 1681.85 1695.83 1880999936
20060105 1697.80 1707.71 1697.33 1705.29 1891750016
20060106 1718.17 1735.50 1710.86 1734.99 2233639936
20060109 1734.50 1745.12 1729.60 1741.90 1949139968
20060110 1732.25 1744.47 1730.25 1744.02 1978160000
20060111 1748.88 1761.46 1743.85 1758.24 2380600064
20060112 1754.91 1760.12 1742.85 1747.35 2011459968
20060113 1748.37 1750.27 1738.01 1746.78 1784409984
20060117 1733.91 1739.25 1728.62 1736.39 1702259968
20060118 1708.13 1726.28 1707.75 1716.62 2276900096
20060119 1725.34 1740.59 1720.56 1729.92 2308150016
20060120 1724.12 1727.02 1674.32 1676.38 2348140032
20060123 1681.46 1685.67 1670.47 1676.30 1902480000
20060124 1682.80 1695.41 1680.61 1686.22 2067469952
20060125 1694.54 1694.54 1670.33 1677.00 2188120064
20060126 1687.50 1694.63 1677.25 1690.49 2404920064
20060127 1699.16 1722.93 1697.88 1711.11 2331689984
20060130 1712.84 1720.88 1711.42 1713.45 1900729984
20060131 1713.98 1717.95 1700.34 1710.75 2235899904
20060201 1697.12 1714.28 1695.83 1713.02 2274609920
20060202 1709.31 1711.15 1684.67 1685.77 2307830016
20060203 1673.04 1676.18 1658.38 1664.53 2230020096
20060206 1663.71 1667.48 1650.99 1657.54 1769529984
20060207 1656.05 1663.99 1644.84 1651.84 2117180032
20060208 1665.07 1672.44 1654.03 1670.47 2181769984
20060209 1675.94 1681.92 1652.09 1654.08 2321309952
20060210 1655.05 1668.72 1637.26 1663.75 2017730048
20060213 1653.76 1655.81 1638.53 1645.83 1662000000
20060214 1648.64 1666.91 1643.17 1661.95 1805299968
20060215 1658.17 1676.14 1655.22 1673.15 1783049984
20060216 1677.78 1688.61 1672.93 1688.61 1940470016
20060217 1683.19 1684.21 1674.89 1675.21 1948640000
20060221 1675.88 1676.93 1650.94 1655.68 1747180032
20060222 1657.46 1684.15 1653.68 1677.52 1824109952
20060223 1675.02 1687.59 1669.81 1672.29 1754200064
20060224 1672.21 1678.15 1666.97 1676.50 1583980032
20060227 1681.45 1701.10 1680.43 1695.66 1714419968
20060228 1690.44 1695.35 1665.63 1670.57 2120560000
20060301 1675.92 1697.25 1672.60 1694.58 2190419968
20060302 1686.95 1699.72 1683.38 1693.78 2089100032
20060303 1685.13 1706.41 1682.71 1684.32 2389040128
20060306 1688.87 1691.11 1665.37 1669.94 2112280064
20060307 1666.73 1668.82 1652.59 1661.02 1908310016
20060308 1656.29 1668.06 1646.03 1661.86 2084039936
20060309 1666.30 1671.84 1644.86 1645.09 1957560064
20060310 1645.27 1657.31 1634.25 1648.23 1752700032
20060313 1655.35 1663.73 1650.94 1653.79 1649549952
20060314 1650.93 1682.93 1650.93 1681.15 1911750016
20060315 1687.82 1694.90 1680.06 1694.46 2090520064
20060316 1701.00 1703.11 1679.05 1679.05 2344240128
20060317 1682.68 1690.96 1676.63 1685.66 2540120064
20060320 1690.90 1695.04 1684.16 1688.98 1943820032
20060321 1688.59 1707.69 1671.20 1672.47 2360430080
20060322 1663.61 1678.73 1662.56 1676.32 2116220032
20060323 1672.12 1676.28 1660.82 1670.73 1963750016
20060324 1677.09 1687.56 1669.17 1679.81 1928039936
20060327 1678.93 1687.54 1678.05 1680.63 1850220032
20060328 1681.10 1694.60 1667.95 1673.03 1997510016
20060329 1677.11 1711.26 1674.88 1703.84 2375300096
20060330 1706.61 1720.20 1700.15 1708.68 2160809984
20060331 1712.93 1715.62 1701.86 1703.66 1851619968
20060403 1715.12 1723.06 1704.92 1706.77 1952960000
20060404 1708.92 1720.43 1705.27 1716.55 2082320000
20060405 1722.22 1735.13 1717.28 1732.74 2027440000
20060406 1734.21 1745.68 1727.14 1739.20 2141859968
20060407 1743.74 1750.23 1720.62 1723.03 2002360064
20060410 1724.65 1727.82 1712.47 1718.86 1840950016
20060411 1723.96 1725.66 1696.67 1704.40 2098780032
20060412 1705.17 1710.92 1701.29 1704.75 1536509952
20060413 1704.47 1721.05 1700.55 1712.07 1516979968
20060417 1710.91 1716.72 1684.35 1694.32 1776169984
20060418 1699.00 1730.33 1699.00 1726.64 2252800000
20060419 1729.71 1734.10 1720.64 1734.04 2077689984
20060420 1734.50 1741.35 1724.62 1728.90 2125120000
20060421 1736.73 1737.20 1701.57 1709.02 2326080000
20060424 1706.51 1711.04 1697.00 1706.44 2008130048
20060425 1711.35 1711.35 1694.52 1701.47 2301779968
20060426 1704.43 1710.00 1696.50 1702.20 2084230016
20060427 1695.03 1727.79 1688.25 1717.14 2573560064
20060428 1705.52 1717.49 1699.51 1700.71 2501760000
20060501 1706.80 1709.44 1680.52 1686.61 2076120064
20060502 1692.95 1697.18 1686.65 1689.93 2070739968
20060503 1692.62 1693.52 1679.26 1686.30 2127260032
20060504 1688.41 1707.36 1688.41 1701.03 2054109952
20060505 1711.64 1716.19 1706.33 1713.84 1989260032
20060508 1713.74 1721.13 1712.18 1715.23 1726259968
20060509 1711.93 1715.73 1708.03 1711.17 1845229952
20060510 1706.19 1707.38 1690.90 1694.82 2014269952
20060511 1693.71 1694.47 1653.79 1657.48 2446769920
20060512 1649.83 1652.26 1634.65 1635.81 2289509888
20060515 1629.25 1640.10 1619.26 1634.78 2006700032
20060516 1635.62 1637.70 1617.97 1623.69 1996620032
20060517 1611.21 1618.85 1595.62 1598.91 2337799936
20060518 1607.98 1612.53 1587.04 1587.11 2022640000
20060519 1589.82 1604.48 1575.81 1600.86 2514380032
20060522 1587.98 1595.06 1571.06 1584.57 2269959936
20060523 1597.50 1601.75 1569.01 1569.01 2131750016
20060524 1567.77 1586.62 1554.76 1580.18 2597019904
20060525 1589.99 1600.22 1579.24 1599.68 2028960000
20060526 1605.19 1606.46 1595.29 1606.37 1540700032
20060530 1599.11 1606.37 1571.29 1571.29 1718659968
20060531 1575.77 1587.78 1568.22 1579.58 2119059968
20060601 1581.08 1616.57 1579.58 1616.57 2078739968
20060602 1626.19 1626.29 1599.17 1612.90 1933379968
20060605 1606.11 1612.90 1577.49 1577.50 1733250048
20060606 1581.94 1583.90 1560.23 1575.39 2089539968
20060607 1578.77 1592.37 1563.95 1565.22 1913869952
20060608 1555.85 1566.59 1525.78 1561.55 2948100096
20060609 1567.92 1575.12 1550.14 1550.97 1754739968
20060612 1553.65 1555.09 1520.29 1520.31 1887719936
20060613 1523.64 1536.50 1511.53 1516.85 2594500096
20060614 1519.29 1531.59 1512.98 1530.26 2090140032
20060615 1538.14 1576.79 1530.26 1573.08 2201489920
20060616 1568.53 1573.08 1554.83 1562.84 2428150016
20060619 1568.38 1568.89 1543.85 1548.94 1681580032
20060620 1549.95 1565.17 1544.30 1548.32 1572099968
20060621 1550.66 1585.88 1548.32 1573.56 1854850048
20060622 1571.11 1573.67 1546.12 1554.49 1644700032
20060623 1551.47 1566.90 1544.11 1551.05 1614509952
20060626 1553.48 1561.47 1549.13 1556.17 1392940032
20060627 1556.14 1559.19 1525.89 1527.00 1788169984
20060628 1531.30 1538.65 1520.93 1538.25 1591309952
20060629 1546.01 1585.56 1538.25 1585.56 2165390080
20060630 1590.27 1590.83 1574.38 1575.23 2458840064
20060703 1580.63 1586.44 1575.23 1586.25 788200000
20060705 1573.35 1586.25 1550.58 1553.95 1586969984
20060706 1556.24 1564.96 1547.28 1551.55 1585090048
20060707 1543.46 1553.09 1529.40 1533.71 1759869952
20060710 1538.78 1543.12 1513.47 1520.90 1561789952
20060711 1516.19 1534.97 1508.91 1533.06 1971500032
20060712 1527.44 1533.06 1499.77 1501.46 1776519936
20060713 1490.54 1506.53 1478.13 1478.16 2022040064
20060714 1478.60 1480.31 1456.38 1462.17 1779960064
20060717 1462.39 1475.21 1459.90 1468.50 1504880000
20060718 1472.06 1477.80 1446.77 1472.34 1996880000
20060719 1467.58 1498.32 1467.30 1490.60 2304740096
20060720 1497.14 1497.14 1466.27 1466.89 1951449984
20060721 1457.52 1463.44 1450.24 1451.88 2346889984
20060724 1459.39 1482.34 1457.11 1482.34 1975869952
20060725 1483.01 1494.14 1475.12 1489.52 1913709952
20060726 1483.74 1499.43 1474.67 1487.88 2073309952
20060727 1497.00 1506.75 1475.91 1478.53 2120099968
20060728 1488.06 1511.00 1485.96 1510.30 1803289984
20060731 1506.81 1517.86 1501.78 1509.43 1582269952
20060801 1498.17 1498.17 1476.06 1484.94 1663069952
20060802 1490.64 1510.51 1490.41 1500.48 1755730048
20060803 1487.02 1518.41 1484.60 1510.60 1818790016
20060804 1522.65 1530.04 1490.16 1503.84 1832039936
20060807 1501.43 1501.43 1487.19 1494.13 1428169984
20060808 1498.95 1500.76 1476.48 1484.80 1889440000
20060809 1503.86 1517.90 1482.49 1485.64 2074060032
20060810 1482.11 1499.93 1478.20 1496.28 1730320000
20060811 1491.10 1491.97 1479.69 1486.74 1423529984
20060814 1500.65 1515.68 1493.74 1494.33 1480120064
20060815 1514.84 1534.78 1508.94 1534.43 1755660032
20060816 1546.48 1570.06 1539.59 1570.06 2474759936
20060817 1564.97 1584.72 1562.62 1573.59 1919020032
20060818 1571.70 1578.35 1557.89 1576.46 1683789952
20060821 1566.16 1567.50 1556.28 1561.12 1314000000
20060822 1560.21 1577.54 1555.98 1563.43 1555939968
20060823 1565.99 1571.48 1543.86 1550.41 1457180032
20060824 1557.64 1558.94 1542.57 1555.19 1404359936
20060825 1550.84 1570.34 1548.01 1557.70 1282509952
20060828 1557.21 1574.45 1556.52 1570.29 1333859968
20060829 1569.95 1575.45 1552.40 1573.65 1580989952
20060830 1577.43 1583.77 1570.15 1581.95 1620029952
20060831 1583.98 1586.60 1576.33 1579.73 1700210048
20060901 1589.21 1593.66 1581.91 1589.47 1325539968
20060905 1589.92 1605.02 1580.21 1603.69 1732460032
20060906 1590.92 1592.89 1570.42 1572.20 1797080064
20060907 1567.73 1581.44 1560.05 1564.84 1847190016
20060908 1568.81 1578.12 1564.55 1574.71 1457219968
20060911 1563.08 1591.12 1558.17 1583.78 1694279936
20060912 1585.77 1617.55 1584.85 1615.75 2007990016
20060913 1615.32 1625.55 1611.98 1623.99 1860530048
20060914 1620.37 1629.27 1617.97 1625.98 1826599936
20060915 1637.27 1645.60 1627.54 1632.44 2455869952
20060918 1631.48 1643.53 1625.80 1632.17 1914200064
20060919 1638.08 1638.08 1608.51 1621.07 2079920000
20060920 1636.02 1648.90 1635.28 1645.35 2164940032
20060921 1648.84 1654.40 1631.29 1634.87 1993110016
20060922 1633.15 1633.15 1615.98 1622.37 1646540032
20060925 1631.34 1653.86 1615.14 1650.37 1833859968
20060926 1649.82 1659.60 1644.29 1659.20 2011139968
20060927 1655.52 1665.61 1648.14 1655.67 2039100032
20060928 1658.43 1663.28 1645.20 1661.59 1805260032
20060929 1666.03 1666.03 1653.74 1654.13 1812120064
20061002 1650.32 1655.67 1631.36 1632.81 1769170048
20061003 1629.26 1646.74 1623.07 1640.29 1946800000
20061004 1637.36 1681.14 1634.23 1681.14 2190279936
20061005 1680.06 1690.41 1676.08 1689.43 1911090048
20061006 1682.42 1690.80 1678.55 1684.88 1672470016
20061009 1683.20 1698.38 1681.64 1691.08 1485280000
20061010 1693.22 1698.26 1681.44 1693.29 1760359936
20061011 1686.41 1701.58 1675.98 1691.28 1995600000
20061012 1699.05 1718.72 1697.47 1718.54 2003960064
20061013 1717.39 1729.26 1714.58 1727.21 1940530048
20061016 1728.23 1733.73 1725.70 1727.61 1823619968
20061017 1718.10 1718.10 1699.88 1709.61 2125949952
20061018 1718.01 1721.43 1695.37 1700.75 2130749952
20061019 1699.06 1713.43 1693.19 1706.37 2000690048
20061020 1706.37 1713.45 1695.21 1709.58 1922070016
20061023 1706.18 1732.52 1702.58 1725.93 1823480064
20061024 1723.79 1726.78 1706.22 1713.88 1856880000
20061025 1717.27 1729.90 1711.68 1726.76 2100780032
20061026 1730.73 1745.79 1718.53 1744.07 2339539968
20061027 1740.00 1741.61 1712.76 1717.61 2268950016
20061030 1715.79 1735.02 1711.85 1727.80 1724179968
20061031 1733.82 1739.33 1722.15 1732.54 1922150016
20061101 1738.55 1739.79 1702.18 1707.65 2027020032
20061102 1702.26 1714.37 1698.60 1710.17 1887309952
20061103 1714.27 1716.65 1693.19 1703.98 1830050048
20061106 1712.03 1736.54 1712.03 1732.26 1892249984
20061107 1731.81 1752.95 1728.27 1741.53 2088770048
20061108 1732.21 1757.18 1728.35 1749.75 2076019968
20061109 1760.05 1762.95 1736.66 1740.14 2380239872
20061110 1743.10 1751.11 1736.39 1751.11 1680460032
20061113 1751.84 1770.54 1749.52 1768.00 1720809984
20061114 1769.37 1787.88 1759.24 1787.23 1926370048
20061115 1787.33 1804.88 1786.71 1793.82 2103869952
20061116 1798.85 1806.00 1790.96 1801.97 2038829952
20061117 1791.67 1800.90 1788.05 1800.67 1732400000
20061120 1795.68 1808.71 1790.47 1803.81 1697479936
20061121 1807.34 1809.80 1800.30 1808.88 1660269952
20061122 1815.62 1820.20 1800.72 1819.76 1573120000
20061124 1805.39 1824.21 1805.39 1815.53 681510016
20061127 1810.91 1813.92 1775.17 1775.17 1950300032
20061128 1769.42 1782.65 1763.34 1780.34 1958630016
20061129 1787.65 1796.50 1776.10 1792.77 1903430016
20061130 1791.34 1800.47 1781.49 1791.25 2134200064
20061201 1790.63 1793.31 1760.01 1775.12 2040519936
20061204 1782.60 1808.12 1782.13 1799.93 1954530048
20061205 1806.50 1810.82 1797.37 1804.85 1990599936
20061206 1801.40 1804.88 1792.29 1799.13 1888999936
20061207 1802.56 1808.20 1777.20 1777.46 2051030016
20061208 1773.80 1799.22 1767.83 1786.21 1840600064
20061211 1786.21 1803.38 1779.65 1791.74 1813340032
20061212 1792.18 1794.05 1771.30 1781.97 1927539968
20061213 1793.86 1793.86 1774.05 1783.44 1782429952
20061214 1786.52 1811.08 1786.52 1803.41 1889510016
20061215 1818.21 1821.18 1805.45 1808.56 2324649984
20061218 1812.93 1820.94 1783.24 1790.99 1936349952
20061219 1776.61 1792.78 1766.35 1785.12 1960720000
20061220 1787.66 1795.41 1777.92 1777.92 1749529984
20061221 1780.53 1781.51 1759.08 1766.28 1732880000
20061222 1765.29 1765.98 1748.61 1748.61 1306530048
20061226 1746.86 1754.70 1746.07 1753.55 1016200000
20061227 1757.09 1766.15 1754.87 1763.41 1216259968
20061228 1757.59 1765.06 1752.64 1758.94 1237529984
20061229 1759.15 1774.64 1755.04 1756.90 1413920000
20070103 1769.22 1793.05 1731.71 1759.37 2435279872
20070104 1763.15 1799.07 1757.00 1792.91 2104210048
20070105 1787.79 1787.79 1770.29 1785.30 2060359936
20070108 1786.39 1795.45 1776.99 1787.14 1905619968
20070109 1791.75 1802.44 1776.73 1795.63 2144160000
20070110 1790.51 1817.22 1784.28 1816.15 2274210048
20070111 1820.75 1840.88 1818.09 1834.86 2436270080
20070112 1832.15 1845.68 1830.34 1844.81 2175810048
20070116 1844.73 1847.54 1836.83 1842.44 2139549952
20070117 1835.05 1843.07 1824.74 1827.68 2273880064
20070118 1821.99 1824.34 1789.39 1793.68 2456179968
20070119 1787.82 1802.22 1787.52 1796.81 2037890048
20070122 1800.33 1800.53 1771.24 1779.02 1900860032
20070123 1776.83 1790.07 1771.44 1773.40 2001100032
20070124 1785.42 1803.46 1781.82 1802.63 2202040064
20070125 1806.75 1810.24 1774.58 1777.75 2202279936
20070126 1783.38 1784.82 1763.30 1772.97 2067079936
20070129 1771.05 1786.97 1767.09 1775.08 1915399936
20070130 1780.26 1782.21 1772.03 1777.76 1769600000
20070131 1774.44 1798.49 1764.63 1792.28 2186710016
20070201 1801.60 1806.81 1785.54 1791.45 2170040064
20070202 1795.68 1800.39 1788.97 1798.13 1876770048
20070205 1796.48 1804.40 1789.72 1795.39 1875309952
20070206 1799.33 1800.05 1776.51 1793.06 2113709952
20070207 1803.23 1816.77 1796.18 1810.95 2198409984
20070208 1807.41 1814.48 1800.63 1810.54 1995879936
20070209 1815.22 1819.30 1780.44 1785.53 2186589952
20070212 1787.11 1787.11 1774.25 1778.42 1840249984
20070213 1782.16 1789.98 1778.66 1783.82 1821389952
20070214 1792.74 1818.55 1792.29 1814.98 2173580032
20070215 1815.49 1824.09 1813.07 1823.41 1949670016
20070216 1818.56 1823.37 1813.90 1821.49 1887430016
20070220 1817.84 1835.31 1808.11 1833.71 2165590016
20070221 1827.03 1839.13 1824.53 1839.13 2012450048
20070222 1845.47 1851.47 1832.60 1846.34 1850960000
20070223 1845.41 1846.77 1832.40 1839.77 2012220032
20070226 1848.48 1849.09 1819.76 1830.59 1912480000
20070227 1801.87 1808.08 1750.70 1756.27 3037380096
20070228 1754.88 1778.17 1746.29 1761.60 2620450048
20070301 1729.03 1768.96 1717.95 1753.45 2710749952
20070302 1740.87 1752.86 1726.03 1726.03 2352790016
20070305 1726.03 1739.05 1710.97 1712.94 2291680000
20070306 1730.39 1747.21 1727.12 1743.10 2121430016
20070307 1740.79 1746.86 1733.82 1736.10 1959330048
20070308 1753.60 1757.52 1741.47 1746.43 1989910016
20070309 1759.54 1760.96 1734.35 1744.74 1875049984
20070312 1742.98 1758.49 1742.05 1756.42 1637980032
20070313 1747.32 1756.22 1722.48 1722.48 2235000064
20070314 1724.65 1743.15 1711.28 1743.15 2255630080
20070315 1743.48 1749.58 1737.04 1744.87 1690429952
20070316 1743.58 1750.39 1733.58 1742.23 2031650048
20070319 1752.19 1764.37 1747.05 1758.23 1650969984
20070320 1759.49 1772.74 1757.94 1767.25 1761939968
20070321 1774.51 1806.35 1763.54 1806.35 2158739968
20070322 1806.76 1807.43 1793.38 1799.75 1887289984
20070323 1800.18 1804.63 1792.74 1794.04 1634470016
20070326 1796.01 1802.95 1774.96 1802.95 1817869952
20070327 1798.14 1798.89 1787.98 1789.93 1708060032
20070328 1781.66 1789.65 1770.54 1770.54 1868310016
20070329 1783.44 1783.48 1753.43 1771.72 1926070016
20070330 1772.86 1783.33 1758.10 1772.36 1998550016
20070402 1775.92 1779.30 1761.65 1773.33 1784169984
20070403 1782.50 1801.90 1781.89 1796.31 1932029952
20070404 1797.28 1804.54 1795.00 1801.74 1933299968
20070405 1801.10 1812.94 1798.53 1812.94 1537799936
20070409 1818.75 1819.04 1805.09 1808.19 1714880000
20070410 1807.06 1816.93 1806.91 1816.93 1834530048
20070411 1815.38 1815.73 1793.25 1798.09 1957970048
20070412 1795.15 1814.68 1788.40 1813.49 1905500032
20070413 1811.66 1818.42 1801.89 1816.85 1834320000
20070416 1823.69 1835.68 1823.69 1833.96 1779410048
20070417 1835.67 1838.10 1829.11 1834.91 1900920064
20070418 1828.76 1839.31 1823.29 1832.39 2046759936
20070419 1823.20 1840.28 1819.31 1832.47 2112920064
20070420 1848.69 1856.43 1838.77 1845.89 2084269952
20070423 1848.49 1854.75 1844.80 1850.18 1928530048
20070424 1856.32 1863.76 1844.05 1858.87 2220610048
20070425 1865.77 1883.58 1859.06 1881.33 2644120064
20070426 1889.58 1896.77 1884.26 1889.57 2406089984
20070427 1886.32 1894.97 1883.36 1891.06 2078160000
20070430 1891.81 1891.81 1867.75 1867.75 2080710016
20070501 1872.34 1876.19 1857.33 1873.43 2351749888
20070502 1874.56 1894.30 1874.39 1889.73 2073149952
20070503 1892.60 1899.49 1888.74 1895.64 2137139968
20070504 1902.40 1905.85 1888.40 1895.70 2214129920
20070507 1896.10 1901.42 1893.97 1895.96 1652300032
20070508 1890.08 1901.21 1883.01 1899.83 1897750016
20070509 1891.20 1909.30 1890.16 1905.65 2104220032
20070510 1896.42 1902.19 1874.24 1875.20 2237609984
20070511 1881.54 1899.44 1878.38 1898.79 1725549952
20070514 1902.10 1906.38 1878.63 1888.08 1941449984
20070515 1887.59 1898.02 1870.24 1871.79 2187760128
20070516 1878.52 1891.57 1866.98 1891.57 2061049984
20070517 1889.17 1892.71 1882.04 1884.68 1924889984
20070518 1890.88 1898.34 1885.93 1896.93 1996930048
20070521 1899.60 1919.60 1897.86 1911.16 1974220032
20070522 1913.51 1921.81 1905.77 1916.45 1943949952
20070523 1919.45 1925.43 1903.87 1904.41 2011059968
20070524 1904.19 1911.48 1869.51 1874.60 2350850048
20070525 1883.41 1892.71 1877.73 1889.25 1559699968
20070529 1891.07 1904.31 1887.26 1899.79 1651000064
20070530 1889.28 1918.08 1884.45 1918.08 1969149952
20070531 1923.56 1931.10 1919.27 1928.19 2286850048
20070601 1934.74 1940.81 1925.65 1928.26 1880029952
20070604 1921.95 1935.85 1920.21 1933.73 1947219968
20070605 1928.65 1932.94 1916.38 1932.35 2182810112
20070606 1924.43 1924.51 1908.80 1914.85 2163429888
20070607 1908.66 1918.82 1882.17 1882.17 2716239872
20070608 1884.66 1906.79 1876.52 1906.26 1908130048
20070611 1904.91 1917.43 1900.73 1901.96 1614979968
20070612 1892.13 1911.14 1887.77 1890.67 2047209984
20070613 1897.79 1913.87 1892.55 1913.87 2086610048
20070614 1914.28 1929.59 1913.53 1924.54 1936220032
20070615 1943.91 1946.70 1937.99 1942.41 2420750080
20070618 1947.79 1947.79 1939.27 1944.37 1717120000
20070619 1939.07 1946.88 1932.75 1941.75 1871879936
20070620 1945.06 1948.58 1922.07 1922.12 2793260032
20070621 1922.32 1943.42 1915.77 1941.32 2562639872
20070622 1936.78 1940.28 1917.52 1921.94 3240349952
20070625 1924.18 1934.84 1905.02 1912.90 2039010048
20070626 1923.70 1924.42 1901.18 1908.64 2100329984
20070627 1901.60 1934.03 1899.92 1933.06 2020259968
20070628 1931.77 1945.12 1930.53 1931.67 1923410048
20070629 1944.50 1947.00 1920.83 1934.10 2168420096
20070702 1943.28 1954.24 1939.74 1954.12 1853840000
20070703 1957.48 1965.20 1953.93 1965.20 1089120000
20070705 1967.74 1983.10 1964.49 1981.06 1694530048
20070706 1980.78 1989.43 1973.40 1988.31 1597110016
20070709 1989.76 1992.55 1982.37 1989.20 1895200000
20070710 1979.13 1989.35 1970.36 1971.89 2229339904
20070711 1968.98 1984.67 1965.61 1984.08 2014259968
20070712 1992.57 2021.03 1990.89 2021.03 2166350080
20070713 2018.84 2032.28 2017.28 2032.16 1729190016
20070716 2030.34 2037.50 2024.30 2028.02 1751059968
20070717 2031.33 2045.97 2030.57 2041.78 2158690048
20070718 2030.54 2038.64 2019.17 2037.98 2257380096
20070719 2052.31 2060.29 2046.96 2052.99 2177499904
20070720 2047.14 2048.24 2024.25 2035.88 2335920128
20070723 2043.82 2045.81 2031.37 2036.33 2034080000
20070724 2021.52 2037.72 1995.62 2000.55 2463269888
20070725 2017.56 2020.68 1996.05 2011.14 2482249984
20070726 1996.93 2012.49 1955.62 1986.60 3392140032
20070727 1988.85 1997.79 1956.16 1956.19 2705289984
20070730 1961.78 1981.86 1951.36 1973.93 2291709952
20070731 1992.53 1992.53 1931.99 1932.06 2789129984
20070801 1929.09 1946.76 1912.10 1945.08 2912270080
20070802 1950.95 1969.66 1944.37 1966.60 2456969984
20070803 1963.49 1964.50 1918.56 1918.56 2504430080
20070806 1931.38 1954.37 1912.69 1954.37 2815559936
20070807 1943.39 1976.70 1932.05 1961.64 2704029952
20070808 1974.33 1995.00 1968.34 1987.34 3542889984
20070809 1959.97 1990.96 1936.76 1936.76 3593449984
20070810 1918.99 1944.54 1896.69 1925.14 3202569984
20070813 1941.41 1946.75 1931.33 1934.41 2154749952
20070814 1938.79 1940.89 1901.32 1901.32 1982860032
20070815 1897.05 1913.79 1864.20 1864.92 2259869952
20070816 1850.17 1865.47 1805.66 1846.09 3279620096
20070817 1883.15 1893.77 1853.87 1888.78 2580339968
20070820 1891.13 1899.05 1874.27 1893.05 1656440064
20070821 1887.83 1915.10 1886.45 1910.99 1677080064
20070822 1927.31 1938.79 1922.19 1936.77 1787059968
20070823 1942.12 1945.11 1920.62 1931.88 1622880000
20070824 1928.80 1961.38 1924.11 1961.38 1624860032
20070827 1954.88 1958.96 1945.51 1947.49 1314029952
20070828 1934.93 1939.10 1899.24 1899.24 1562800000
20070829 1914.25 1955.46 1913.49 1954.85 1649720064
20070830 1942.79 1980.95 1940.92 1963.75 1704909952
20070831 1987.94 1993.73 1975.83 1988.73 1536640000
20070904 1989.28 2032.10 1989.28 2020.51 1863090048
20070905 2013.66 2017.32 1987.30 1994.38 1921820032
20070906 2001.76 2006.05 1984.44 1998.67 1795219968
20070907 1972.12 1975.31 1949.87 1958.35 1906520064
20070910 1975.67 1980.97 1943.27 1960.20 1771430016
20070911 1973.16 1991.02 1969.52 1988.98 1743730048
20070912 1986.21 2006.37 1983.44 1988.96 1888569984
20070913 2004.73 2005.96 1989.91 1998.63 1666509952
20070914 1984.24 2004.03 1981.91 2000.82 1586579968
20070917 1993.50 1995.47 1975.29 1983.08 1407779968
20070918 1993.85 2035.37 1985.70 2035.37 2083619968
20070919 2047.46 2056.27 2032.08 2041.36 2183810048
20070920 2035.87 2043.21 2029.53 2032.61 1751459968
20070921 2042.64 2054.09 2041.48 2049.48 2268300032
20070924 2054.77 2072.70 2047.51 2057.25 1848950016
20070925 2049.78 2076.83 2048.34 2076.83 1910889984
20070926 2088.12 2094.97 2079.92 2088.38 1984009984
20070927 2098.74 2099.61 2089.58 2096.39 1745069952
20070928 2096.37 2101.96 2082.04 2091.11 1929890048
20071001 2092.60 2120.79 2092.60 2116.97 1914080000
20071002 2116.15 2117.34 2104.15 2115.89 1740460032
20071003 2108.04 2117.38 2095.30 2103.01 1851090048
20071004 2107.11 2107.72 2088.79 2105.56 1695520000
20071005 2123.49 2151.72 2118.13 2149.67 2012860032
20071008 2151.11 2163.26 2144.22 2163.26 1496610048
20071009 2168.53 2173.95 2157.95 2171.21 1865120000
20071010 2172.67 2178.95 2164.91 2176.98 1916630016
20071011 2188.72 2194.14 2127.07 2140.92 2508689920
20071012 2151.94 2177.99 2148.38 2177.99 1957789952
20071015 2182.06 2184.86 2143.90 2158.92 1967120000
20071016 2147.88 2166.65 2143.56 2151.14 2038520064
20071017 2182.70 2182.85 2143.54 2179.14 2400079872
20071018 2168.24 2191.66 2161.68 2187.52 1973010048
20071019 2188.75 2188.75 2131.08 2131.08 2371650048
20071022 2121.01 2160.02 2116.64 2157.45 1958710016
20071023 2181.79 2205.18 2170.47 2205.18 2335770112
20071024 2187.03 2194.35 2140.87 2188.59 2739680000
20071025 2190.51 2195.40 2146.23 2161.52 2753359872
20071026 2200.69 2203.88 2174.82 2194.59 2583680000
20071029 2202.96 2209.39 2191.21 2203.42 2014729984
20071030 2197.14 2218.88 2192.69 2207.61 2121929984
20071031 2214.14 2239.23 2199.02 2238.98 2534530048
20071101 2223.52 2226.88 2196.35 2197.07 2528410112
20071102 2211.39 2218.66 2181.50 2213.86 2426050048
20071105 2193.06 2212.06 2179.90 2200.48 2092589952
20071106 2212.20 2224.43 2188.10 2223.97 2482160128
20071107 2205.29 2219.82 2168.55 2169.43 2491180032
20071108 2165.57 2167.81 2066.55 2106.16 3461809920
20071109 2061.52 2078.06 2033.88 2034.30 2955790080
20071112 2028.91 2043.05 1980.18 1982.16 2820740096
20071113 2009.74 2066.08 2009.74 2066.08 2662779904
20071114 2090.67 2091.06 2030.62 2038.05 2420260096
20071115 2035.46 2054.06 2007.78 2024.03 2289479936
20071116 2038.27 2052.20 2006.85 2048.62 2515680000
20071119 2040.17 2050.03 2009.71 2021.14 2188009984
20071120 2030.94 2064.08 1990.12 2029.94 2607369984
20071121 2008.88 2039.39 1986.45 2006.38 2034729984
20071123 2019.40 2031.87 2008.13 2028.90 804329984
20071126 2033.24 2047.92 1988.30 1989.36 2019399936
20071127 2007.35 2034.65 1997.53 2033.76 2166929920
20071128 2055.77 2100.97 2055.77 2095.39 2518579968
20071129 2084.57 2108.25 2082.19 2102.42 2157169920
20071130 2122.64 2122.64 2071.78 2089.10 2571340032
20071203 2080.10 2094.36 2066.23 2067.45 1994710016
20071204 2053.17 2070.39 2048.65 2059.06 2044739968
20071205 2083.19 2103.83 2079.67 2099.31 2258840064
20071206 2099.70 2128.32 2098.30 2127.65 1970680064
20071207 2127.54 2135.24 2116.63 2130.00 1855069952
20071210 2131.67 2141.36 2126.97 2134.88 1776540032
20071211 2137.82 2147.68 2081.55 2083.72 2195200000
20071212 2125.14 2130.57 2070.52 2101.36 2311899904
20071213 2083.08 2097.95 2072.75 2094.68 2143760000
20071214 2078.40 2096.96 2069.94 2072.11 1902390016
20071217 2064.45 2068.92 2020.26 2020.80 1873110016
20071218 2041.66 2042.29 1999.59 2029.49 1982589952
20071219 2027.90 2038.99 2016.69 2031.00 1835920000
20071220 2056.12 2070.51 2040.38 2069.68 1960470016
20071221 2100.71 2111.77 2094.65 2111.77 2508800000
20071224 2113.12 2131.73 2113.12 2128.62 778620032
20071226 2121.41 2141.08 2116.21 2136.94 1241830016
20071227 2129.01 2135.55 2104.02 2106.09 2324819968
20071228 2118.63 2121.28 2092.03 2107.05 1338850048
20071231 2097.91 2102.39 2083.58 2084.93 1454550016
20080102 2085.53 2094.22 2040.43 2049.71 2076690048
20080103 2050.64 2064.73 2040.01 2051.76 1970200064
20080104 2025.36 2025.36 1963.02 1963.52 2516310016
20080107 1971.28 1975.87 1929.27 1957.44 2600100096
20080108 1965.42 1983.14 1910.33 1910.33 2566479872
20080109 1915.23 1949.20 1889.92 1949.20 2821159936
20080110 1930.91 1968.09 1924.39 1953.64 2640399872
20080111 1940.98 1941.53 1900.23 1912.81 2355490048
20080114 1940.33 1952.55 1924.86 1949.15 2134230016
20080115 1925.95 1931.71 1885.45 1894.09 2390119936
20080116 1876.45 1907.30 1848.58 1872.29 3397329920
20080117 1882.36 1894.19 1838.99 1842.10 2785929984
20080118 1862.22 1876.04 1829.62 1844.09 2991360000
20080122 1740.53 1820.51 1740.53 1795.61 3161430016
20080123 1725.46 1794.46 1693.06 1789.53 3650249984
20080124 1800.84 1826.92 1793.11 1826.92 2928900096
20080125 1860.92 1864.00 1788.07 1789.17 2599409920
20080128 1788.14 1807.12 1773.70 1805.08 2033859968
20080129 1812.43 1816.43 1792.64 1807.67 2160039936
20080130 1800.36 1843.20 1798.31 1808.51 2618850048
20080131 1782.33 1853.81 1782.02 1841.42 2813420032
20080201 1846.07 1864.97 1826.43 1855.27 3060179968
20080204 1854.62 1854.62 1828.11 1828.80 2050940032
20080205 1798.65 1813.55 1773.49 1773.49 2501819904
20080206 1786.96 1795.82 1739.55 1740.95 2362020096
20080207 1723.21 1779.27 1714.86 1753.30 2946360064
20080208 1754.37 1779.48 1746.34 1773.74 2229329920
20080211 1780.36 1797.39 1770.91 1793.09 2072269952
20080212 1802.65 1812.43 1769.62 1780.54 2183529984
20080213 1803.29 1824.22 1795.67 1823.00 2174670080
20080214 1823.10 1823.10 1784.78 1787.59 2267579904
20080215 1776.10 1787.33 1767.34 1780.38 1999539968
20080219 1802.17 1807.45 1759.24 1764.81 1988690048
20080220 1756.64 1791.35 1756.64 1787.45 2258180096
20080221 1802.02 1806.44 1762.24 1766.30 2277540096
20080222 1772.88 1774.97 1739.15 1773.44 2324450048
20080225 1773.05 1790.77 1761.93 1785.46 2152880128
20080226 1773.50 1807.41 1763.41 1791.31 2263650048
20080227 1778.62 1806.42 1775.45 1799.94 2216539904
20080228 1794.11 1808.65 1786.20 1794.46 2032039936
20080229 1776.01 1778.07 1740.90 1745.27 2405360128
20080303 1743.92 1746.56 1716.52 1733.27 2145069952
20080304 1724.33 1748.07 1707.42 1743.70 2669979904
20080305 1746.40 1768.13 1737.26 1753.57 2209090048
20080306 1749.42 1757.56 1710.96 1712.50 2165090048
20080307 1701.34 1731.39 1682.03 1707.50 2386980096
20080310 1705.55 1711.03 1672.76 1673.03 2101010048
20080311 1704.05 1740.95 1686.47 1740.95 2526040064
20080312 1746.19 1764.72 1731.08 1735.18 2077139968
20080313 1715.84 1760.23 1699.17 1750.40 2419219968
20080314 1757.47 1762.37 1696.22 1713.83 2547310080
20080317 1680.54 1706.02 1668.57 1687.19 2338210048
20080318 1717.04 1761.05 1712.21 1761.05 2411630080
20080319 1765.10 1772.09 1715.59 1715.59 2265420032
20080320 1719.70 1752.28 1712.33 1751.99 2764480000
20080324 1760.14 1819.26 1760.14 1814.40 2312600064
20080325 1816.33 1831.98 1800.71 1824.54 2099059968
20080326 1815.83 1822.57 1800.83 1817.28 1915209984
20080327 1807.14 1809.24 1777.75 1777.89 2038770048
20080328 1788.56 1802.18 1762.20 1767.57 1785769984
20080331 1772.96 1789.52 1767.86 1781.93 1788359936
20080401 1806.15 1855.48 1805.79 1855.48 2160120064
20080402 1855.91 1870.55 1836.63 1848.80 1996679936
20080403 1842.69 1866.57 1835.96 1855.19 1993479936
20080404 1859.93 1884.13 1846.56 1865.87 1977560064
20080407 1878.30 1885.93 1856.57 1860.83 1730019968
20080408 1853.37 1858.74 1837.47 1846.14 1635289984
20080409 1848.36 1849.20 1815.05 1826.19 1922050048
20080410 1827.00 1863.20 1827.00 1852.97 2159000064
20080411 1832.05 1833.14 1794.82 1798.72 1902540032
20080414 1796.77 1807.76 1788.01 1790.93 1626710016
20080415 1799.48 1802.73 1776.60 1794.73 1884749952
20080416 1817.59 1849.45 1815.80 1846.89 2128770048
20080417 1846.80 1848.28 1829.94 1840.88 1779299968
20080418 1889.20 1908.00 1879.94 1900.28 2190919936
20080421 1892.97 1914.21 1890.80 1913.12 1601280000
20080422 1901.27 1901.74 1867.72 1881.65 1941680000
20080423 1897.63 1913.62 1888.71 1906.66 2181580032
20080424 1908.13 1942.98 1886.94 1924.58 2337159936
20080425 1922.88 1925.04 1894.11 1918.58 1956259968
20080428 1920.53 1936.10 1917.03 1923.26 1724679936
20080429 1917.83 1941.91 1914.25 1933.60 1769030016
20080430 1939.12 1953.59 1912.81 1917.70 2127389952
20080501 1921.87 1980.44 1921.05 1980.44 2344770048
20080502 1996.31 1996.52 1965.84 1981.87 2279510016
20080505 1980.84 1992.69 1967.82 1975.82 2085110016
20080506 1968.61 1996.80 1957.63 1990.61 2097260032
20080507 1987.44 2000.72 1946.28 1951.42 2238810112
20080508 1960.71 1979.12 1954.36 1966.86 2031769984
20080509 1950.63 1969.36 1947.60 1960.29 1711510016
20080512 1969.50 1998.86 1959.48 1997.02 1769330048
20080513 1997.62 2004.53 1981.99 2000.61 1895250048
20080514 2008.54 2028.67 1993.91 1997.30 2129270016
20080515 1995.41 2032.36 1991.20 2031.34 2176320000
20080516 2033.95 2035.81 2009.89 2031.27 2286089984
20080519 2031.82 2050.79 2005.34 2016.60 2269590016
20080520 2008.50 2010.18 1987.50 2000.67 1991010048
20080521 2005.29 2015.23 1952.77 1956.80 2166449920
20080522 1962.56 1978.05 1955.64 1964.92 1932080000
20080523 1959.67 1964.68 1943.85 1958.96 1734070016
20080527 1965.00 1995.45 1963.05 1995.44 1742710016
20080528 2002.77 2004.66 1981.25 2000.07 1792749952
20080529 2001.80 2030.24 2001.78 2019.02 1956099968
20080530 2028.25 2040.97 2022.16 2032.57 2153349888
20080602 2026.58 2028.04 1989.33 2006.84 1972760064
20080603 2015.03 2027.20 1977.87 1996.79 2148039936
20080604 1991.89 2035.09 1989.22 2021.45 2153509888
20080605 2027.17 2055.82 2020.59 2055.11 2254759936
20080606 2036.15 2039.50 1990.39 1990.39 2192240128
20080609 1995.37 1997.94 1948.27 1979.71 2084630016
20080610 1960.41 1988.00 1957.05 1972.54 2081430016
20080611 1968.87 1970.31 1924.33 1924.33 2065810048
20080612 1941.68 1954.23 1909.89 1924.26 2276640000
20080613 1938.34 1968.12 1928.71 1966.01 2106050048
20080616 1954.04 1991.72 1953.26 1984.76 1871719936
20080617 1990.02 1993.12 1969.73 1972.82 1798050048
20080618 1962.78 1968.09 1943.92 1951.10 2030700032
20080619 1947.64 1991.25 1935.85 1982.69 2294540032
20080620 1962.33 1963.48 1920.32 1928.39 2570319872
20080623 1936.71 1940.68 1910.88 1913.31 1916230016
20080624 1906.84 1926.10 1888.01 1903.74 2195919872
20080625 1911.07 1951.49 1910.21 1933.86 2153969920
20080626 1898.78 1898.78 1855.39 1855.39 2300839936
20080627 1854.39 1865.60 1829.30 1855.72 3403539968
20080630 1852.83 1863.32 1837.09 1837.09 2096400000
20080701 1821.93 1864.07 1817.08 1862.71 2653890048
20080702 1868.80 1874.83 1815.84 1816.15 2376300032
20080703 1828.75 1832.21 1801.66 1816.35 1423670016
20080707 1834.28 1848.29 1799.49 1826.93 2363990016
20080708 1829.55 1871.28 1821.96 1871.28 2462380032
20080709 1866.81 1871.27 1818.92 1819.18 2285560064
20080710 1826.63 1846.53 1805.28 1839.57 2300879872
20080711 1820.23 1839.77 1784.39 1810.88 2340179968
20080714 1834.86 1837.04 1792.54 1798.03 1997990016
20080715 1786.90 1826.11 1761.08 1798.35 2798409984
20080716 1799.60 1844.54 1786.06 1843.87 2425019904
20080717 1851.00 1862.99 1829.70 1853.47 2570670080
20080718 1827.34 1834.72 1816.76 1823.23 2225799936
20080721 1831.86 1837.53 1809.80 1819.76 1859410048
20080722 1787.50 1821.83 1784.26 1821.62 2510309888
20080723 1823.37 1865.19 1819.08 1845.56 2730180096
20080724 1854.97 1854.97 1816.84 1816.98 2499919872
20080725 1829.93 1849.19 1820.90 1846.55 2045129984
20080728 1841.32 1850.46 1798.31 1802.99 1931229952
20080729 1813.30 1851.31 1812.97 1845.55 2274089984
20080730 1850.29 1862.97 1825.64 1852.80 2280940032
20080731 1835.35 1874.54 1832.70 1849.15 2316509952
20080801 1847.47 1849.21 1806.40 1826.56 2312140032
20080804 1825.68 1825.68 1802.09 1804.84 2010200064
20080805 1825.87 1869.76 1823.97 1869.76 2324730112
20080806 1866.86 1902.87 1853.41 1895.21 2228709888
20080807 1882.97 1904.13 1873.01 1880.09 2189120000
20080808 1880.41 1928.52 1877.13 1926.23 2189629952
20080811 1921.76 1962.54 1917.85 1941.23 2272240128
20080812 1938.99 1957.40 1932.47 1941.07 2052610048
20080813 1938.06 1955.54 1920.77 1942.02 1995490048
20080814 1930.81 1969.37 1930.38 1964.38 1835830016
20080815 1967.49 1973.56 1950.11 1957.56 1742179968
20080818 1962.17 1963.51 1920.99 1932.70 1632610048
20080819 1924.61 1933.13 1900.41 1908.68 1716280064
20080820 1921.75 1932.42 1900.02 1913.02 1746470016
20080821 1900.11 1913.39 1886.24 1906.74 1562429952
20080822 1915.77 1937.76 1915.36 1931.47 1365910016
20080825 1918.45 1918.80 1885.69 1889.72 2366919936
20080826 1889.87 1901.09 1874.81 1886.32 1256979968
20080827 1887.08 1913.53 1881.54 1900.30 1540700032
20080828 1906.09 1921.19 1904.20 1915.12 1582680064
20080829 1895.78 1899.56 1866.81 1872.54 1559030016
20080902 1904.21 1912.72 1843.07 1850.14 2010579968
20080903 1847.54 1854.42 1820.48 1833.09 2062140032
20080904 1819.51 1824.61 1774.78 1774.78 2332320000
20080905 1758.52 1778.88 1740.44 1768.23 2261029888
20080908 1794.08 1796.82 1734.93 1762.95 2566299904
20080909 1765.03 1779.32 1721.55 1721.55 2590589952
20080910 1739.70 1754.21 1725.76 1738.07 2250360064
20080911 1714.76 1774.41 1713.86 1773.65 2269669888
20080912 1756.14 1775.47 1743.71 1767.13 1973590016
20080915 1721.78 1757.57 1705.46 1705.46 2697819904
20080916 1686.73 1739.16 1683.34 1724.08 3187630080
20080917 1701.80 1708.20 1632.45 1632.45 3102010112
20080918 1668.33 1704.22 1606.30 1697.42 3867290112
20080919 1760.30 1773.83 1718.23 1745.06 3898230016
20080922 1742.52 1743.34 1665.41 1665.94 1881159936
20080923 1678.94 1696.62 1645.58 1648.40 1974179968
20080924 1657.60 1677.86 1648.65 1661.33 1818169984
20080925 1675.45 1708.44 1668.71 1687.55 1846329984
20080926 1642.65 1677.65 1635.54 1672.04 1949200000
20080929 1638.38 1643.22 1496.15 1496.15 2808100096
20080930 1540.51 1597.73 1529.97 1594.63 2376240128
20081001 1581.06 1584.26 1547.99 1563.80 1899330048
20081002 1547.13 1554.23 1490.72 1491.11 2173750016
20081003 1516.05 1551.58 1469.00 1470.84 2501479936
20081006 1431.01 1440.19 1339.17 1411.28 3502249984
20081007 1416.28 1433.12 1329.98 1329.98 2825809920
20081008 1298.63 1386.34 1295.98 1330.61 3516069888
20081009 1349.55 1369.77 1261.54 1275.10 2622309888
20081010 1234.90 1317.48 1196.11 1269.80 4164090112
20081013 1338.60 1429.54 1318.86 1429.54 2665690112
20081014 1470.85 1470.99 1350.64 1364.59 2912849920
20081015 1351.38 1356.15 1244.23 1244.23 2540179968
20081016 1256.21 1312.97 1192.25 1312.97 3331040000
20081017 1291.58 1367.89 1278.95 1311.72 2711030016
20081020 1329.68 1352.76 1289.97 1352.76 2021750016
20081021 1329.68 1351.61 1281.73 1283.43 2099810048
20081022 1272.87 1284.85 1209.84 1237.09 2560809984
20081023 1240.18 1264.04 1177.17 1239.16 3104699904
20081024 1149.12 1229.00 1149.12 1202.27 2691940096
20081027 1182.62 1227.46 1167.70 1169.78 2224430080
20081028 1210.03 1297.57 1174.59 1297.57 2777540096
20081029 1292.29 1343.84 1272.19 1302.12 2748720128
20081030 1333.27 1344.21 1301.00 1333.94 2504420096
20081031 1318.39 1358.75 1306.02 1334.78 2437120000
20081103 1333.19 1346.85 1322.43 1334.75 1770880000
20081104 1363.30 1382.65 1342.30 1378.40 2306350080
20081105 1359.82 1365.28 1298.57 1299.98 2092409984
20081106 1278.05 1294.73 1235.85 1241.97 2367879936
20081107 1258.43 1279.42 1244.19 1271.62 1886230016
20081110 1297.97 1298.09 1237.12 1251.00 1674899968
20081111 1236.45 1249.35 1208.99 1225.59 1909080064
20081112 1204.16 1210.98 1164.93 1165.38 2120870016
20081113 1167.83 1240.93 1109.89 1240.93 3009550080
20081114 1209.60 1235.90 1176.28 1179.63 2243749888
20081117 1157.54 1187.98 1149.20 1151.96 1831539968
20081118 1158.08 1167.23 1113.25 1155.75 2349230080
20081119 1154.16 1168.53 1087.60 1087.60 2372879872
20081120 1076.50 1114.98 1035.25 1036.51 3147650048
20081121 1059.69 1085.57 1018.86 1085.57 3071280128
20081124 1106.02 1163.05 1096.55 1154.34 2553619968
20081125 1164.36 1164.60 1118.28 1142.58 2457509888
20081126 1126.95 1193.09 1126.95 1193.09 1980019968
20081128 1181.43 1185.99 1171.82 1185.75 787580032
20081201 1185.75 1185.75 1091.16 1091.16 1904470016
20081202 1109.99 1132.93 1091.04 1130.00 2056729984
20081203 1103.94 1166.20 1101.63 1166.20 2240150016
20081204 1144.30 1168.65 1110.66 1127.75 2020109952
20081205 1113.45 1180.09 1096.09 1177.87 2177720064
20081208 1202.78 1237.18 1196.91 1225.06 2290810112
20081209 1204.72 1251.56 1202.14 1212.45 2246469888
20081210 1223.48 1236.53 1203.72 1222.38 1955600000
20081211 1210.84 1229.02 1176.11 1180.46 2018189952
20081212 1161.59 1212.00 1157.15 1206.65 1869900032
20081215 1206.88 1206.88 1167.45 1181.87 1677890048
20081216 1194.82 1244.81 1194.63 1243.49 2180960000
20081217 1225.68 1242.18 1211.46 1225.86 2111369984
20081218 1227.31 1234.14 1192.70 1204.69 2092320000
20081219 1219.65 1235.24 1210.91 1217.19 2651440128
20081222 1212.31 1214.55 1169.23 1189.15 1629319936
20081223 1194.64 1204.61 1175.84 1183.19 1331049984
20081224 1186.62 1187.98 1179.29 1184.30 490990016
20081226 1189.57 1190.53 1178.68 1185.44 592760000
20081229 1185.96 1188.05 1158.07 1173.15 1186240000
20081230 1182.15 1203.41 1177.92 1201.34 1374179968
20081231 1202.26 1223.46 1199.53 1211.65 1521219968
20090102 1212.74 1266.45 1208.91 1263.70 1438409984
20090105 1254.70 1274.11 1244.89 1262.52 1816579968
20090106 1274.36 1286.08 1265.53 1274.49 2137639936
20090107 1249.98 1256.34 1228.32 1238.60 2020169984
20090108 1231.75 1252.52 1223.81 1252.52 1968160000
20090109 1252.60 1252.95 1217.59 1223.01 1907389952
20090112 1225.12 1225.78 1188.21 1201.13 1763590016
20090113 1200.92 1219.05 1186.95 1202.65 1965570048
20090114 1183.79 1190.42 1157.89 1163.42 1919980032
20090115 1159.94 1192.45 1141.74 1183.52 2507869952
20090116 1199.20 1202.81 1167.34 1198.14 2235069952
20090120 1193.98 1195.89 1136.61 1136.61 1989609984
20090121 1156.65 1186.43 1142.33 1185.76 2120080000
20090122 1161.95 1187.71 1149.31 1168.08 2286190080
20090123 1148.61 1192.64 1144.41 1175.89 2210840064
20090126 1177.44 1202.94 1169.21 1184.56 1815399936
20090127 1185.81 1202.05 1184.42 1194.41 1784109952
20090128 1213.84 1245.98 1213.24 1235.91 2122249984
20090129 1217.75 1220.72 1198.76 1203.85 1932099968
20090130 1212.31 1216.46 1176.82 1180.25 2054589952
20090202 1168.13 1203.53 1167.49 1195.75 1987079936
20090203 1198.79 1218.91 1180.25 1215.66 2049840000
20090204 1215.64 1243.68 1210.98 1215.43 2197050112
20090205 1200.26 1250.14 1199.53 1245.11 2511749888
20090206 1244.43 1280.40 1243.86 1277.49 2389530112
20090209 1276.72 1286.81 1267.86 1281.65 1906940032
20090210 1269.48 1286.90 1223.54 1229.29 2443369984
20090211 1231.62 1239.92 1208.53 1227.05 2236450048
20090212 1212.02 1243.59 1204.38 1242.81 2428250112
20090213 1240.81 1250.11 1231.63 1236.85 1990189952
20090217 1197.59 1204.54 1180.43 1187.04 2335369984
20090218 1193.89 1204.56 1172.94 1188.77 2029709952
20090219 1194.31 1201.94 1166.52 1167.89 1991000064
20090220 1157.14 1183.36 1153.18 1172.71 2526040064
20090223 1180.10 1180.10 1126.58 1128.97 1977740032
20090224 1138.71 1176.56 1136.14 1171.45 2339660032
20090225 1158.91 1183.93 1142.83 1160.83 2345380096
20090226 1168.12 1174.77 1127.10 1127.10 2301989888
20090227 1116.78 1135.45 1112.12 1116.99 2393280000
20090302 1098.99 1116.22 1074.79 1076.67 2033110016
20090303 1092.42 1102.10 1072.42 1080.67 2338880000
20090304 1096.20 1124.67 1093.42 1110.30 2305179904
20090305 1094.08 1105.53 1072.51 1074.52 2325839872
20090306 1082.53 1088.04 1043.60 1064.70 2443820032
20090309 1058.85 1087.40 1040.41 1043.87 2037129984
20090310 1060.42 1112.44 1060.42 1112.44 2359729920
20090311 1118.35 1135.40 1106.72 1125.95 2169050112
20090312 1121.91 1167.19 1113.67 1164.71 2392770048
20090313 1162.88 1170.48 1149.59 1168.52 2022169984
20090316 1177.33 1177.33 1144.21 1145.45 2099459968
20090317 1151.83 1192.17 1148.80 1192.17 2073229952
20090318 1185.18 1225.16 1180.34 1206.96 2764950016
20090319 1220.48 1220.48 1196.20 1204.21 2323510016
20090320 1207.48 1220.50 1178.52 1187.18 2394469888
20090323 1213.12 1259.81 1203.85 1259.81 2172590080
20090324 1245.65 1255.10 1232.74 1234.34 2009529984
20090325 1243.44 1261.41 1206.52 1236.66 2431180032
20090326 1254.09 1281.30 1250.14 1281.30 2535049984
20090327 1263.62 1267.27 1248.87 1251.47 2071670016
20090330 1230.89 1231.48 1204.96 1220.81 2020199936
20090331 1232.59 1258.08 1231.52 1237.01 2157410048
20090401 1215.90 1255.03 1211.60 1252.51 2256580096
20090402 1274.41 1311.67 1269.91 1294.30 2833600000
20090403 1306.50 1316.71 1294.16 1316.16 2113379968
20090406 1301.43 1313.95 1286.95 1313.10 1998089984
20090407 1296.20 1296.35 1268.79 1275.42 1854700032
20090408 1289.70 1306.50 1280.29 1300.75 1837900032
20090409 1322.23 1341.77 1319.28 1340.28 2165449984
20090413 1333.72 1344.48 1322.94 1336.67 1824530048
20090414 1325.73 1336.35 1312.37 1322.31 2253649920
20090415 1311.15 1317.93 1295.10 1316.51 2042599936
20090416 1334.02 1358.71 1322.22 1352.98 2390619904
20090417 1347.37 1361.68 1339.13 1353.92 2418439936
20090420 1330.18 1333.72 1303.85 1309.37 3061850112
20090421 1303.87 1330.67 1303.73 1329.06 2422990080
20090422 1322.10 1362.84 1317.51 1335.72 2657479936
20090423 1340.77 1345.67 1321.42 1344.41 2463500032
20090424 1352.55 1379.38 1345.03 1373.28 2547150080
20090427 1359.88 1384.85 1357.39 1369.94 2203699968
20090428 1362.94 1378.56 1355.99 1361.92 2080409984
20090429 1373.30 1398.36 1370.52 1382.38 2385720064
20090430 1398.44 1418.77 1384.37 1394.33 2871300096
20090501 1396.22 1403.89 1382.90 1396.62 2165929984
20090504 1407.65 1428.02 1403.47 1427.96 2524800000
20090505 1423.88 1425.05 1408.29 1423.81 2538289920
20090506 1433.58 1435.80 1401.10 1423.85 2966510080
20090507 1429.97 1431.36 1377.55 1389.83 3299360000
20090508 1399.21 1411.27 1377.06 1394.16 3206309888
20090511 1375.05 1410.43 1369.36 1395.79 2543450112
20090512 1402.14 1402.14 1362.08 1377.40 2475150080
20090513 1364.43 1365.33 1339.82 1339.83 2356410112
20090514 1348.33 1369.31 1344.77 1359.67 2162619904
20090515 1355.55 1374.10 1351.13 1355.11 2057500032
20090518 1367.05 1392.73 1357.42 1392.73 2023250048
20090519 1387.20 1410.74 1379.88 1398.05 2076390016
20090520 1401.37 1423.13 1388.81 1393.72 2261779968
20090521 1378.83 1391.00 1353.53 1367.39 2206609920
20090522 1371.76 1379.88 1353.59 1363.17 1619520000
20090526 1351.13 1414.44 1350.95 1412.61 2095650048
20090527 1408.59 1428.81 1398.42 1401.88 2118099968
20090528 1411.42 1423.81 1389.76 1420.31 2189090048
20090529 1421.11 1435.57 1411.68 1435.57 2465309952
20090601 1451.37 1482.19 1446.97 1477.12 2600339968
20090602 1470.30 1493.80 1466.28 1480.31 2611689984
20090603 1472.25 1476.98 1459.59 1475.44 2246949888
20090604 1476.28 1493.66 1476.28 1492.74 2468839936
20090605 1503.78 1505.77 1479.22 1493.21 2310589952
20090608 1482.21 1499.96 1467.13 1488.49 1972979968
20090609 1495.04 1509.57 1489.22 1501.55 2140370048
20090610 1509.43 1509.43 1473.88 1495.27 2347869952
20090611 1494.07 1511.94 1493.16 1497.01 2463859968
20090612 1488.73 1489.97 1470.20 1489.97 2013560064
20090615 1472.77 1473.07 1445.30 1456.96 2154700032
20090616 1463.46 1469.16 1442.81 1443.25 2227699968
20090617 1449.00 1470.11 1439.38 1455.89 2523180032
20090618 1456.14 1464.04 1445.31 1453.80 2067830016
20090619 1465.88 1477.95 1460.45 1471.23 2864420096
20090622 1455.78 1459.10 1423.81 1426.61 2318970112
20090623 1427.68 1432.92 1413.54 1424.46 2152480000
20090624 1436.59 1458.23 1435.28 1447.06 2150569984
20090625 1438.75 1477.97 1434.97 1475.82 2227980032
20090626 1467.38 1483.57 1466.24 1480.20 3989939968
20090629 1483.66 1493.57 1468.98 1483.83 1981449984
20090630 1484.82 1493.37 1468.11 1477.25 2044979968
20090701 1486.50 1497.71 1479.67 1481.34 1971049984
20090702 1464.66 1465.18 1443.75 1446.28 1923069952
20090706 1435.40 1444.30 1424.61 1441.01 1970530048
20090707 1440.83 1443.06 1403.60 1404.78 2027239936
20090708 1412.54 1417.35 1394.87 1411.53 2467520000
20090709 1417.00 1423.44 1409.13 1414.98 1868280064
20090710 1409.55 1427.90 1405.58 1419.84 1658009984
20090713 1423.20 1447.70 1402.19 1447.70 1899410048
20090714 1444.59 1455.00 1439.57 1452.84 1856909952
20090715 1473.59 1501.41 1470.09 1500.98 2543340032
20090716 1495.40 1521.67 1494.57 1518.87 2072729984
20090717 1516.77 1527.26 1511.61 1527.26 1876760064
20090720 1534.39 1545.02 1529.45 1544.00 2046349952
20090721 1548.90 1553.01 1530.80 1553.01 2205230080
20090722 1552.63 1572.48 1551.16 1565.00 2306340096
20090723 1561.60 1605.09 1561.54 1601.52 3021430016
20090724 1579.25 1600.03 1576.51 1599.06 2232920064
20090727 1597.02 1602.28 1580.52 1599.31 2141689984
20090728 1590.77 1609.17 1583.27 1605.47 2206850048
20090729 1596.81 1602.49 1586.04 1599.61 2072649984
20090730 1614.11 1632.97 1606.72 1609.87 2525669888
20090731 1608.26 1619.67 1602.25 1603.36 2190380032
20090803 1619.24 1628.30 1611.60 1628.12 2155719936
20090804 1619.09 1633.16 1616.54 1628.49 2235010048
20090805 1631.75 1631.75 1604.09 1614.44 2353550080
20090806 1618.01 1623.25 1595.36 1600.29 2408399872
20090807 1620.74 1628.44 1609.54 1619.49 2323980032
20090810 1612.73 1619.02 1599.46 1610.43 1844700032
20090811 1603.68 1605.80 1587.40 1594.69 1915529984
20090812 1595.26 1634.12 1594.76 1619.59 2140189952
20090813 1628.37 1632.20 1611.24 1628.65 2084370048
20090814 1623.49 1624.47 1596.95 1611.58 1923410048
20090817 1583.29 1583.29 1563.14 1564.89 1924189952
20090818 1573.32 1588.89 1569.22 1586.50 1749420032
20090819 1568.41 1600.23 1566.44 1596.61 1977750016
20090820 1594.58 1618.12 1593.12 1614.22 1958470016
20090821 1620.47 1639.23 1615.12 1637.78 2259140096
20090824 1641.45 1648.18 1629.77 1634.78 2046370048
20090825 1640.42 1655.25 1635.38 1639.90 1936979968
20090826 1636.82 1648.77 1628.41 1637.00 2037560064
20090827 1636.13 1643.18 1611.73 1640.97 2140540032
20090828 1661.49 1668.01 1631.47 1643.24 2340179968
20090831 1628.21 1632.07 1616.52 1625.19 2256209920
20090901 1620.09 1648.27 1591.01 1595.84 2778569984
20090902 1588.09 1602.90 1586.55 1594.28 1974329984
20090903 1601.16 1607.15 1585.56 1605.98 1853449984
20090904 1609.63 1639.90 1606.47 1638.07 1722150016
20090908 1651.64 1655.62 1643.44 1654.81 2037180032
20090909 1655.92 1676.25 1648.92 1669.23 2493929984
20090910 1668.64 1686.27 1665.49 1686.16 2451330048
20090911 1684.84 1689.68 1674.14 1685.46 2318050048
20090914 1673.55 1693.76 1673.13 1693.76 2157600000
20090915 1691.28 1703.46 1688.46 1699.53 2372989952
20090916 1705.97 1724.67 1699.74 1723.73 2707079936
20090917 1721.58 1732.42 1714.33 1721.09 2615780096
20090918 1728.91 1731.87 1716.45 1725.24 3023010048
20090921 1717.37 1735.32 1714.10 1731.58 2408859904
20090922 1740.13 1740.13 1727.50 1734.09 2490480128
20090923 1739.93 1754.54 1722.99 1724.27 2683249920
20090924 1732.95 1734.92 1698.69 1709.76 2607280128
20090925 1696.99 1710.29 1690.68 1694.15 2363930112
20090928 1702.95 1733.79 1702.52 1724.59 1890029952
20090929 1724.20 1732.31 1709.28 1717.67 2062969984
20090930 1723.91 1731.44 1691.76 1718.99 2640659968
20091001 1710.50 1711.70 1666.41 1666.41 2708169984
20091002 1656.77 1676.22 1656.57 1662.49 2448110080
20091005 1668.70 1682.77 1660.37 1675.64 2156250112
20091006 1684.75 1712.59 1684.08 1705.25 2413449984
20091007 1701.40 1710.45 1698.63 1710.45 2220910080
20091008 1720.91 1732.11 1713.60 1717.79 2366949888
20091009 1713.47 1729.22 1710.58 1727.76 1936850048
20091012 1732.75 1742.18 1719.02 1729.63 1784280064
20091013 1729.16 1737.39 1722.68 1730.27 2020109952
20091014 1750.26 1756.25 1742.25 1754.26 2348620032
20091015 1747.81 1753.36 1742.89 1753.36 2140089984
20091016 1747.47 1747.47 1727.56 1739.32 2209949952
20091019 1741.43 1758.50 1732.02 1756.68 1970439936
20091020 1766.05 1766.72 1745.81 1756.19 2110579968
20091021 1754.71 1780.83 1750.91 1753.56 2565680128
20091022 1749.30 1767.58 1739.59 1763.15 2265230080
20091023 1774.05 1777.57 1749.03 1753.63 2441920000
20091026 1756.50 1778.48 1739.96 1746.75 2316209920
20091027 1746.99 1751.65 1715.11 1722.46 2384620032
20091028 1712.80 1719.82 1679.35 1682.06 2769570048
20091029 1694.27 1714.36 1688.68 1711.27 2301370112
20091030 1707.92 1712.93 1663.94 1667.13 2610279936
20091102 1667.06 1689.30 1652.44 1672.91 2408320000
20091103 1661.85 1679.42 1660.10 1679.20 2061049984
20091104 1687.12 1701.47 1678.17 1680.67 2217520128
20091105 1700.07 1722.93 1697.94 1721.09 2209690112
20091106 1709.82 1733.22 1709.44 1730.76 1829149952
20091109 1743.55 1768.41 1742.97 1768.40 2004700032
20091110 1765.52 1777.86 1763.89 1773.17 1997240064
20091111 1784.90 1793.52 1772.47 1782.95 1851789952
20091112 1784.69 1794.12 1769.64 1773.14 2212369920
20091113 1780.04 1793.17 1773.29 1788.61 1876220032
20091116 1794.88 1814.25 1793.63 1807.56 2105020032
20091117 1802.04 1812.21 1797.74 1812.21 1887239936
20091118 1807.11 1807.53 1789.66 1801.74 1990220032
20091119 1788.75 1789.00 1761.11 1773.19 2208699904
20091120 1760.54 1768.35 1758.00 1764.39 1962759936
20091123 1782.92 1801.22 1782.91 1792.94 1840169984
20091124 1791.54 1792.18 1776.10 1786.25 1858489984
20091125 1790.69 1795.27 1786.87 1793.67 1398610048
20091127 1743.39 1779.26 1742.20 1765.46 971990016
20091130 1762.99 1770.87 1750.88 1767.43 1986050048
20091201 1782.85 1798.48 1782.85 1787.71 2151300096
20091202 1791.61 1805.97 1786.23 1790.82 2068920064
20091203 1795.25 1806.35 1781.76 1782.91 2001660032
20091204 1808.60 1815.60 1773.31 1791.91 2305949952
20091207 1791.35 1797.63 1779.47 1783.65 1878979968
20091208 1772.39 1786.04 1760.86 1772.73 1981799936
20091209 1770.05 1791.13 1759.34 1789.70 1906210048
20091210 1799.85 1808.23 1797.03 1799.37 1946370048
20091211 1808.84 1810.31 1784.82 1792.06 1754429952
20091214 1802.28 1810.75 1794.30 1809.09 1841890048
20091215 1801.58 1813.38 1793.60 1798.21 1946960000
20091216 1805.53 1814.49 1798.52 1800.82 2022439936
20091217 1791.46 1794.79 1777.08 1778.27 1904839936
20091218 1794.12 1808.26 1790.14 1807.36 2848410112
20091221 1818.39 1835.00 1818.39 1828.79 1808829952
20091222 1833.72 1841.64 1832.10 1839.51 1724199936
20091223 1842.65 1853.15 1839.12 1851.99 1582899968
20091224 1856.06 1869.90 1855.78 1869.84 632649984
20091228 1874.71 1882.58 1868.14 1878.18 1232130048
20091229 1879.72 1881.06 1871.13 1872.02 1177709952
20091230 1872.63 1881.15 1869.60 1878.65 1312669952
20091231 1881.71 1882.46 1860.31 1860.31 1237820032
20100104 1882.69 1890.02 1881.63 1886.70 1931379968
20100105 1887.28 1891.33 1877.52 1888.43 2367859968
20100106 1887.91 1893.21 1873.90 1878.42 2253339904
20100107 1878.16 1881.33 1867.62 1876.72 2270050048
20100108 1870.90 1893.25 1868.55 1892.59 2145389952
20100111 1896.05 1897.49 1876.25 1886.24 2077890048
20100112 1874.75 1876.37 1852.31 1861.79 2368320000
20100113 1868.20 1890.81 1855.27 1886.13 2318350080
20100114 1880.46 1891.73 1880.35 1886.52 2254170112
20100115 1887.31 1893.48 1857.11 1864.52 2637769984
20100119 1869.24 1896.54 1868.83 1895.48 2045289984
20100120 1882.06 1882.31 1848.09 1867.95 2351889920
20100121 1874.54 1885.01 1842.86 1850.57 2877799936
20100122 1842.11 1849.21 1791.40 1794.82 2817619968
20100125 1806.60 1813.65 1794.68 1802.39 2134349952
20100126 1798.36 1825.95 1792.04 1803.86 2361260032
20100127 1801.67 1823.80 1790.10 1818.90 2492879872
20100128 1805.64 1805.85 1762.10 1771.10 2829639936
20100129 1787.14 1789.93 1734.03 1741.04 3090579968
20100201 1745.91 1760.72 1744.26 1760.72 2234139904
20100202 1760.65 1780.17 1750.39 1776.92 2468470016
20100203 1767.14 1787.89 1766.60 1784.70 2303350016
20100204 1771.78 1775.37 1732.99 1732.99 2801390080
20100205 1739.19 1748.77 1712.89 1746.12 2811099904
20100208 1744.02 1755.65 1734.12 1734.88 2036280064
20100209 1756.28 1768.58 1739.24 1753.84 2296420096
20100210 1752.46 1760.61 1738.46 1749.76 2059939968
20100211 1747.55 1780.05 1739.02 1775.74 2141260032
20100212 1761.29 1783.70 1756.65 1779.11 2236179968
20100216 1792.90 1802.48 1782.73 1802.06 2072850048
20100217 1808.55 1811.20 1799.25 1810.86 2103529984
20100218 1809.01 1825.82 1806.76 1823.39 2076819968
20100219 1816.94 1830.38 1813.08 1823.32 2166660096
20100222 1828.69 1829.18 1811.52 1817.63 1976290048
20100223 1815.43 1817.96 1786.46 1793.82 2310909952
20100224 1803.29 1819.50 1801.04 1812.51 2155810048
20100225 1791.15 1815.94 1781.12 1812.91 2300529920
20100226 1812.24 1822.20 1804.09 1818.68 2283429888
20100301 1826.62 1848.10 1826.61 1846.40 2504940032
20100302 1851.79 1862.64 1847.03 1851.21 2831869952
20100303 1854.71 1861.15 1846.22 1851.57 2603510016
20100304 1852.70 1860.76 1844.92 1859.72 2186020096
20100305 1871.62 1889.68 1869.10 1888.56 2411879936
20100308 1888.04 1894.75 1887.66 1890.89 2312310016
20100309 1885.99 1911.38 1885.99 1901.38 2620359936
20100310 1901.24 1920.66 1901.11 1917.35 2554739968
20100311 1911.07 1923.81 1908.39 1923.81 2256790016
20100312 1930.00 1930.17 1916.41 1924.43 2098780032
20100315 1918.14 1924.49 1906.01 1920.09 1956169984
20100316 1924.27 1933.96 1918.98 1932.24 2201880064
20100317 1934.65 1945.90 1930.91 1936.22 2281410048
20100318 1937.63 1945.28 1934.17 1943.94 2173060096
20100319 1943.96 1949.14 1924.72 1932.43 3055759872
20100322 1922.73 1956.48 1921.71 1949.59 2448130048
20100323 1952.54 1964.14 1943.25 1963.20 2465230080
20100324 1956.63 1958.60 1948.85 1951.84 2436100096
20100325 1966.56 1976.38 1948.50 1949.15 2704869888
20100326 1958.27 1965.52 1942.21 1952.63 2367930112
20100329 1960.63 1968.43 1956.60 1961.22 1967849984
20100330 1966.51 1974.47 1955.22 1967.96 2147270016
20100331 1962.17 1969.90 1955.15 1958.34 2368689920
20100401 1968.44 1979.49 1943.97 1959.56 2340270080
20100405 1964.03 1981.07 1958.01 1977.83 2130339968
20100406 1971.09 1988.04 1968.17 1981.95 2220389888
20100407 1980.20 1987.34 1967.14 1977.30 2984849920
20100408 1972.82 1984.90 1962.04 1980.73 2428900096
20100409 1984.01 1994.48 1978.04 1994.43 2215529984
20100412 1995.35 2000.56 1990.78 1995.65 2161649920
20100413 1994.34 2006.51 1986.83 2003.81 2665420032
20100414 2015.61 2029.06 2012.98 2028.82 3143269888
20100415 2027.92 2040.49 2027.52 2038.64 2840659968
20100416 2030.34 2037.47 2000.77 2012.84 2960950016
20100419 2011.40 2018.93 1988.37 2013.53 2223650048
20100420 2025.04 2027.44 2009.55 2023.60 2157100032
20100421 2037.15 2040.83 2021.72 2034.53 2715899904
20100422 2016.49 2047.11 2002.97 2045.16 2800839936
20100423 2042.80 2055.63 2036.99 2055.33 2517009920
20100426 2054.84 2059.42 2045.64 2049.09 2491040000
20100427 2040.43 2049.90 2001.02 2006.25 2864809984
20100428 2016.52 2017.92 1991.95 2007.59 2755190016
20100429 2020.51 2045.86 2019.32 2042.89 3069639936
20100430 2040.58 2044.39 2000.26 2000.63 2841129984
20100503 2010.94 2039.52 2010.91 2031.60 2398370048
20100504 2003.59 2003.59 1955.39 1968.97 3052590080
20100505 1947.35 1971.10 1936.56 1958.26 3041479936
20100506 1948.25 1964.10 1752.31 1893.75 4553600000
20100507 1879.76 1901.89 1808.07 1849.44 4227719936
20100510 1931.52 1942.64 1923.52 1942.61 2871800064
20100511 1920.24 1966.48 1918.12 1940.48 2548839936
20100512 1951.99 1977.42 1947.20 1975.58 2351899904
20100513 1969.44 1983.13 1940.44 1945.52 2375249920
20100514 1928.58 1929.91 1885.51 1907.10 2653019904
20100517 1911.38 1920.75 1872.92 1915.45 2434480128
20100518 1929.12 1933.25 1878.55 1887.06 2490309888
20100519 1879.32 1894.41 1850.96 1873.42 2646159872
20100520 1830.17 1839.99 1798.20 1800.12 3420420096
20100521 1772.34 1834.69 1767.94 1822.77 3389669888
20100524 1818.46 1841.11 1814.17 1815.28 2150020096
20100525 1769.32 1818.28 1756.63 1815.68 2946380032
20100526 1827.58 1850.80 1793.03 1796.47 3077299968
20100527 1837.65 1863.87 1831.78 1862.71 2408219904
20100528 1865.89 1867.72 1836.23 1852.39 2165590016
20100601 1846.60 1878.04 1832.96 1835.04 2167810048
20100602 1844.69 1879.59 1832.58 1879.59 2190139904
20100603 1883.25 1898.93 1871.59 1895.66 2249050112
20100604 1857.83 1879.31 1824.71 1832.04 2342479872
20100607 1839.77 1845.30 1795.54 1798.16 2256669952
20100608 1799.26 1805.84 1770.46 1795.70 2696580096
20100609 1805.87 1823.21 1774.05 1778.92 2325060096
20100610 1800.57 1831.81 1796.32 1830.09 2187840000
20100611 1814.25 1848.62 1811.99 1847.15 1877120000
20100614 1862.70 1876.94 1844.16 1845.48 1951910016
20100615 1855.69 1898.79 1855.69 1897.48 2289060096
20100616 1891.26 1913.21 1888.22 1905.31 1936400000
20100617 1914.75 1916.24 1894.27 1910.65 1821680000
20100618 1911.06 1925.20 1906.85 1913.48 2037229952
20100621 1939.77 1939.77 1885.20 1895.84 1910700032
20100622 1903.31 1917.26 1877.97 1880.54 1934450048
20100623 1883.97 1889.73 1859.05 1874.42 1929449984
20100624 1868.47 1871.13 1839.32 1844.59 2064359936
20100625 1848.82 1857.31 1829.30 1838.52 3540349952
20100628 1843.27 1852.66 1823.51 1836.00 1876739968
20100629 1805.55 1807.09 1752.56 1764.06 2827089920
20100630 1761.98 1776.61 1734.90 1739.14 2221560064
20100701 1741.93 1747.25 1700.04 1734.41 2717070080
20100702 1736.25 1742.36 1712.92 1728.34 1672320000
20100706 1752.98 1763.88 1719.20 1734.68 2173029888
20100707 1739.01 1790.18 1736.99 1789.72 2199500032
20100708 1801.55 1805.83 1777.44 1798.31 2034029952
20100709 1797.04 1815.24 1793.00 1814.79 1592610048
20100712 1814.49 1831.62 1808.70 1821.03 1767970048
20100713 1835.02 1851.25 1822.25 1845.03 2278479872
20100714 1847.92 1863.52 1840.62 1853.41 2213009920
20100715 1849.24 1860.35 1830.70 1856.24 2011600000
20100716 1845.50 1850.73 1802.54 1803.48 2195150080
20100719 1807.99 1822.71 1794.56 1819.28 1735090048
20100720 1789.93 1841.16 1784.55 1840.67 1933270016
20100721 1859.60 1859.85 1813.28 1817.30 2222030080
20100722 1842.38 1870.41 1842.38 1863.10 2213220096
20100723 1851.81 1875.38 1846.32 1875.38 2410599936
20100726 1875.77 1890.40 1867.84 1890.40 2164280064
20100727 1899.13 1900.15 1880.22 1888.81 2065389952
20100728 1887.46 1894.69 1866.68 1872.62 1848519936
20100729 1884.07 1887.41 1841.36 1860.30 2324590080
20100730 1842.33 1874.64 1833.90 1864.00 2138610048
20100802 1886.61 1902.67 1879.77 1898.99 1953200000
20100803 1898.46 1898.63 1881.58 1891.81 1997030016
20100804 1898.81 1911.01 1891.23 1909.20 2021980032
20100805 1900.07 1907.80 1892.50 1904.95 1774300032
20100806 1883.32 1905.01 1873.44 1902.88 1876630016
20100809 1911.38 1918.78 1902.98 1915.17 1614579968
20100810 1896.71 1908.73 1882.60 1899.24 2039590016
20100811 1866.00 1866.00 1838.89 1845.38 2274459904
20100812 1808.63 1839.24 1807.46 1832.17 2189680128
20100813 1825.29 1832.46 1818.30 1818.80 1605040000
20100816 1806.97 1834.05 1801.74 1821.51 1627619968
20100817 1833.15 1860.68 1831.27 1845.37 1736870016
20100818 1841.42 1862.37 1834.20 1850.80 1654560000
20100819 1842.79 1847.62 1811.57 1823.00 2094800000
20100820 1818.42 1829.92 1810.62 1825.75 1898499968
20100823 1833.33 1842.79 1807.84 1808.31 1665900032
20100824 1783.20 1793.43 1767.36 1775.27 2141650048
20100825 1762.68 1798.38 1758.62 1790.88 2019480064
20100826 1797.35 1800.62 1767.85 1769.02 1804509952
20100827 1780.11 1794.29 1747.32 1791.64 2134550016
20100830 1785.98 1798.47 1772.07 1772.07 1585200000
20100831 1762.54 1781.47 1755.38 1767.43 2084109952
20100901 1791.91 1824.66 1791.41 1820.05 2133970048
20100902 1822.83 1840.58 1817.99 1840.58 1680589952
20100903 1864.03 1870.31 1851.60 1870.31 1647789952
20100907 1862.88 1870.06 1854.43 1856.50 1685240064
20100908 1863.71 1887.17 1863.53 1880.00 2018210048
20100909 1897.01 1897.93 1882.79 1886.14 1706649984
20100910 1887.83 1895.92 1879.71 1892.34 1692470016
20100913 1908.75 1924.61 1908.41 1921.67 1937629952
20100914 1917.83 1938.01 1913.71 1928.59 2079030016
20100915 1923.97 1942.34 1918.10 1939.60 2067129984
20100916 1937.18 1949.39 1931.72 1948.11 1809280000
20100917 1959.26 1961.01 1945.52 1955.83 2432480000
20100920 1962.15 1992.80 1960.43 1989.43 1989520000
20100921 1990.19 2002.79 1980.47 1989.11 2125100032
20100922 1979.90 1996.45 1972.83 1982.76 2170210048
20100923 1968.03 2002.46 1967.82 1982.15 1923110016
20100924 2006.53 2023.85 2002.55 2023.84 1993379968
20100927 2021.68 2026.42 2010.53 2010.99 1873120000
20100928 2013.57 2017.57 1979.74 2012.43 2125730048
20100929 2008.14 2017.24 2000.91 2009.08 2077929984
20100930 2021.49 2029.65 1986.33 1998.04 2418299904
20101001 2014.47 2017.23 1987.71 1996.60 1932649984
20101004 1990.13 1997.67 1963.68 1975.33 1901980032
20101005 1996.38 2026.46 1996.21 2024.63 2203470080
20101006 2021.21 2024.92 1992.65 2006.52 2103800064
20101007 2016.08 2017.44 1996.25 2011.63 1846240000
20101008 2014.99 2030.89 1999.89 2027.03 2000979968
20101011 2028.53 2037.12 2021.43 2026.98 1539990016
20101012 2023.75 2045.08 2007.13 2041.55 1960920064
20101013 2052.50 2067.06 2048.05 2057.25 2294449920
20101014 2058.35 2062.26 2043.70 2054.51 2014540032
20101015 2078.63 2097.73 2062.84 2097.73 2232809984
20101018 2100.21 2105.07 2091.15 2104.15 1724710016
20101019 2063.96 2087.05 2054.61 2069.73 2241840128
20101020 2075.47 2100.16 2072.54 2085.75 2016770048
20101021 2097.17 2106.24 2069.45 2090.10 2135480064
20101022 2089.22 2105.44 2086.89 2104.21 1648179968
20101025 2113.23 2127.26 2112.28 2113.55 1746320000
20101026 2100.53 2123.81 2094.84 2119.05 1914349952
20101027 2108.11 2127.21 2104.99 2125.88 2013240064
20101028 2135.14 2135.69 2112.09 2129.73 1998339968
20101029 2126.76 2137.33 2124.45 2124.45 2068700032
20101101 2135.57 2148.07 2117.59 2128.42 1904790016
20101102 2146.98 2155.46 2141.62 2151.72 1914979968
20101103 2151.19 2159.68 2132.69 2158.36 1990409984
20101104 2183.10 2193.66 2179.06 2187.80 2492049920
20101105 2188.32 2191.24 2179.86 2186.71 2092850048
20101108 2179.70 2191.49 2176.67 2188.94 1799330048
20101109 2195.78 2200.16 2166.96 2176.88 2157370112
20101110 2178.36 2189.38 2162.63 2187.74 1998930048
20101111 2153.82 2177.21 2145.09 2173.11 2559980032
20101112 2161.66 2171.23 2122.42 2137.95 2191790080
20101115 2147.06 2152.89 2129.69 2131.48 1852210048
20101116 2114.43 2126.16 2085.27 2093.63 2234089984
20101117 2093.72 2111.06 2090.34 2100.00 1816259968
20101118 2124.79 2147.97 2121.86 2134.77 2046659968
20101119 2129.61 2138.88 2121.11 2135.27 1839670016
20101122 2126.40 2151.00 2121.74 2150.86 1850569984
20101123 2128.19 2132.69 2105.61 2116.61 1892259968
20101124 2138.24 2165.15 2138.15 2160.52 1634640000
20101126 2146.38 2160.55 2142.69 2153.91 623980032
20101129 2144.04 2150.71 2118.94 2144.56 1683260032
20101130 2119.47 2131.50 2110.24 2117.33 2317479936
20101201 2150.64 2173.42 2150.64 2162.83 2109939968
20101202 2166.57 2187.82 2164.53 2185.30 2038130048
20101203 2177.11 2192.89 2176.28 2191.17 1810400000
20101206 2192.12 2193.86 2183.03 2189.81 1617030016
20101207 2214.99 2215.28 2188.74 2189.35 1906290048
20101208 2195.33 2201.34 2182.99 2200.60 1763459968
20101209 2210.73 2213.01 2193.92 2201.57 1924979968
20101210 2206.47 2217.48 2199.69 2215.34 1736729984
20101213 2223.89 2225.22 2207.02 2207.45 1835330048
20101214 2213.23 2220.42 2205.21 2212.59 1853270016
20101215 2210.51 2223.67 2196.88 2202.45 1863980032
20101216 2205.27 2221.98 2198.86 2218.02 1735289984
20101217 2222.01 2227.04 2217.11 2218.29 2421829888
20101220 2225.41 2230.55 2206.30 2223.04 1707949952
20101221 2230.61 2235.58 2226.25 2234.57 1647549952
20101222 2234.60 2238.92 2231.97 2235.91 1614040064
20101223 2232.84 2235.11 2225.29 2230.27 1270290048
20101227 2223.76 2234.42 2208.80 2229.86 1097100032
20101228 2234.56 2236.17 2222.76 2227.42 1130200064
20101229 2232.33 2236.19 2229.87 2231.64 1122150016
20101230 2230.39 2232.38 2222.77 2225.72 1074349952
20101231 2223.28 2225.00 2209.38 2217.86 1026600000
20110103 2238.66 2268.30 2237.79 2254.23 1919660032
20110104 2261.65 2263.03 2237.73 2251.46 2015440000
20110105 2245.40 2271.08 2243.88 2270.40 2060749952
20110106 2272.33 2279.45 2268.59 2277.51 2095490048
20110107 2280.13 2282.87 2254.22 2276.70 1976220032
20110110 2270.65 2288.64 2265.00 2284.38 1868870016
20110111 2294.66 2296.15 2279.48 2288.73 1893100032
20110112 2298.63 2304.88 2289.05 2304.88 1873959936
20110113 2303.60 2310.82 2298.62 2305.53 1923900032
20110114 2304.37 2323.43 2300.25 2323.43 2020210048
20110118 2300.93 2331.32 2299.37 2328.79 2020189952
20110119 2329.93 2331.63 2294.89 2303.32 2130930048
20110120 2292.17 2295.24 2268.59 2286.08 2323249920
20110121 2295.15 2301.05 2267.17 2268.32 1916960000
20110124 2271.73 2300.39 2268.72 2300.39 1871299968
20110125 2288.50 2304.04 2283.79 2304.03 1936120064
20110126 2306.99 2321.22 2300.11 2314.19 2031410048
20110127 2322.33 2336.04 2319.23 2330.07 2020550016
20110128 2330.07 2330.07 2260.60 2270.51 2371140096
20110131 2274.22 2287.50 2258.05 2281.91 1952310016
20110201 2298.37 2329.34 2296.74 2324.95 2255990016
20110202 2317.89 2328.80 2316.22 2321.09 2024600064
20110203 2316.67 2327.24 2297.79 2323.07 1941260032
20110204 2324.18 2338.66 2318.27 2338.20 1956710016
20110207 2340.44 2360.82 2338.87 2349.20 1768089984
20110208 2348.53 2363.76 2344.86 2363.61 1803010048
20110209 2359.81 2367.19 2352.46 2360.95 1930819968
20110210 2343.79 2366.28 2341.81 2364.35 2497540096
20110211 2357.77 2381.40 2353.28 2379.15 2066700032
20110214 2379.52 2388.63 2378.16 2385.60 1964780032
20110215 2380.16 2384.81 2371.19 2381.92 2006220032
20110216 2389.51 2403.52 2387.66 2397.94 2276979968
20110217 2384.69 2400.89 2384.22 2397.57 1939320064
20110218 2396.75 2400.47 2382.39 2392.47 2109459968
20110222 2353.81 2366.43 2318.40 2322.86 2262099968
20110223 2321.44 2329.13 2284.65 2300.94 2479150080
20110224 2306.94 2321.20 2285.44 2313.31 2065289984
20110225 2326.13 2349.51 2325.71 2346.29 1867820032
20110228 2354.87 2362.79 2338.21 2350.99 2009500032
20110301 2359.78 2359.98 2308.05 2315.26 2212859904
20110302 2314.28 2340.80 2311.99 2326.77 1986899968
20110303 2350.52 2375.67 2350.18 2371.76 1990380032
20110304 2370.34 2371.23 2344.62 2359.96 1897900032
20110307 2367.92 2370.91 2307.39 2328.07 2189969920
20110308 2325.13 2347.51 2310.96 2337.55 1835539968
20110309 2328.80 2330.68 2309.28 2322.69 1996700032
20110310 2295.09 2300.53 2276.12 2284.29 2363330048
20110311 2275.29 2305.97 2275.07 2299.26 1851810048
20110314 2286.77 2302.92 2274.08 2290.72 1782070016
20110315 2218.30 2271.58 2217.43 2259.62 2359830016
20110316 2240.83 2252.13 2188.92 2202.97 2596000000
20110317 2238.85 2247.93 2223.13 2225.24 1994360064
20110318 2249.18 2249.39 2217.95 2221.07 1986899968
20110321 2250.89 2273.11 2249.46 2262.70 1751059968
20110322 2264.07 2266.09 2253.08 2257.96 1657430016
20110323 2251.49 2276.62 2234.94 2270.50 1769949952
20110324 2287.01 2315.56 2275.65 2312.09 1954179968
20110325 2319.07 2331.63 2314.02 2316.36 1857570048
20110328 2325.13 2326.12 2303.06 2303.10 1669260032
20110329 2299.27 2325.54 2291.78 2325.54 1631160064
20110330 2338.41 2340.39 2326.79 2336.52 1818409984
20110331 2332.74 2342.24 2329.62 2338.99 1896419968
20110401 2352.47 2359.16 2334.95 2342.92 2090119936
20110404 2347.71 2350.34 2324.02 2334.54 1705920000
20110405 2330.12 2342.34 2323.41 2327.87 1954520064
20110406 2343.37 2352.25 2320.32 2332.34 1996749952
20110407 2331.74 2346.86 2315.83 2332.88 1806899968
20110408 2342.74 2345.41 2313.33 2321.18 1650809984
20110411 2330.26 2333.98 2305.53 2314.50 2053190016
20110412 2302.89 2308.20 2288.68 2298.30 1818610048
20110413 2312.80 2322.60 2298.82 2316.63 1744940032
20110414 2301.27 2315.22 2291.79 2311.25 1717650048
20110415 2304.46 2316.82 2293.53 2307.58 1785049984
20110418 2281.92 2293.08 2254.88 2292.34 1786230016
20110419 2297.00 2306.77 2286.59 2306.77 1675970048
20110420 2344.21 2360.69 2344.21 2357.76 2094470016
20110421 2381.20 2381.20 2370.28 2377.30 2094470016
20110425 2377.91 2385.03 2375.12 2383.72 1480600064
20110426 2389.24 2405.23 2384.80 2396.03 2057740032
20110427 2402.45 2415.85 2390.46 2413.59 2071379968
20110428 2404.96 2411.98 2398.93 2409.90 1983629952
20110429 2405.05 2415.56 2403.25 2404.08 2455650048
20110502 2410.24 2417.83 2397.48 2404.24 2062630016
20110503 2401.80 2404.12 2377.33 2392.80 2214380032
20110504 2392.16 2398.46 2367.68 2387.51 2209580032
20110505 2376.46 2402.05 2366.73 2375.21 2227689984
20110506 2395.92 2411.63 2376.15 2383.18 2043740032
20110509 2384.20 2399.68 2376.96 2390.97 1649110016
20110510 2397.20 2414.58 2394.84 2411.35 2018000000
20110511 2408.15 2415.90 2377.43 2393.08 2258769920
20110512 2384.14 2410.45 2372.19 2407.89 2209649920
20110513 2403.06 2406.01 2378.76 2379.24 1917049984
20110516 2368.47 2375.36 2332.84 2337.85 2066019968
20110517 2325.86 2343.73 2320.33 2343.51 2220440064
20110518 2340.69 2366.40 2337.48 2362.95 1875149952
20110519 2369.06 2374.22 2355.40 2369.67 1753389952
20110520 2365.49 2368.99 2348.73 2351.43 1780140032
20110523 2318.16 2325.86 2306.43 2316.78 1795680000
20110524 2321.59 2322.63 2302.36 2303.55 1875369984
20110525 2299.49 2321.51 2298.72 2310.95 1894509952
20110526 2306.44 2332.02 2306.11 2325.93 1904400000
20110527 2328.65 2339.10 2327.32 2336.09 1641319936
20110531 2359.05 2372.54 2347.23 2372.54 2450089984
20110601 2368.29 2373.82 2321.00 2322.48 2254850048
20110602 2325.56 2335.66 2314.69 2326.70 1919030016
20110603 2301.40 2317.93 2289.41 2292.31 1936400000
20110606 2288.61 2299.40 2273.24 2274.48 1878150016
20110607 2279.55 2288.76 2268.06 2268.96 1847299968
20110608 2264.40 2268.00 2246.62 2252.89 2089319936
20110609 2253.23 2267.76 2246.49 2256.65 1704960000
20110610 2249.40 2250.89 2220.83 2221.09 1972000000
20110613 2225.21 2234.22 2214.37 2222.28 1847049984
20110614 2240.39 2256.46 2240.39 2250.34 1701299968
20110615 2229.81 2243.22 2204.15 2209.01 1982429952
20110616 2209.75 2216.74 2180.94 2199.93 1958249984
20110617 2220.04 2222.51 2186.78 2192.96 2393690112
20110620 2187.21 2210.64 2186.77 2204.36 1625849984
20110621 2210.97 2253.27 2203.71 2251.82 1882489984
20110622 2243.21 2254.64 2234.83 2235.75 1617369984
20110623 2210.49 2256.70 2204.47 2255.05 2060450048
20110624 2245.49 2246.96 2213.10 2217.06 2842870016
20110627 2217.63 2263.21 2215.14 2252.24 1710739968
20110628 2256.52 2286.92 2254.94 2285.75 1682589952
20110629 2290.50 2299.32 2278.85 2294.43 1804489984
20110630 2303.00 2327.36 2302.67 2325.07 1859129984
20110701 2326.16 2363.36 2320.57 2361.39 1646380032
20110705 2363.08 2374.41 2357.31 2371.21 1556620032
20110706 2368.75 2383.77 2361.47 2378.58 1639490048
20110707 2396.64 2418.99 2394.55 2412.89 1873709952
20110708 2390.16 2405.92 2379.14 2405.89 1612120064
20110711 2380.56 2392.09 2354.12 2362.00 1765920000
20110712 2362.19 2366.35 2342.13 2343.79 2015410048
20110713 2360.43 2377.34 2345.80 2352.43 1885510016
20110714 2358.89 2370.72 2318.20 2325.06 1946499968
20110715 2351.81 2357.36 2336.13 2356.67 1804380032
20110718 2346.53 2354.56 2322.62 2344.01 1752220032
20110719 2367.81 2400.58 2367.81 2398.17 1882759936
20110720 2411.71 2412.39 2384.50 2387.80 1863670016
20110721 2389.56 2417.13 2377.82 2404.24 2284150016
20110722 2403.20 2432.84 2402.06 2429.50 1665219968
20110725 2408.65 2437.42 2406.17 2424.15 1613240064
20110726 2423.16 2438.44 2418.52 2429.45 1739980032
20110727 2414.36 2416.22 2362.12 2367.16 2367470080
20110728 2367.44 2401.25 2359.87 2371.77 2067020032
20110729 2349.30 2388.24 2341.82 2362.81 2301210112
20110801 2391.42 2396.50 2325.17 2354.05 2209789952
20110802 2340.73 2352.48 2291.37 2292.85 2377250048
20110803 2294.94 2316.73 2254.91 2312.78 2601309952
20110804 2275.30 2284.30 2207.05 2207.20 3272989952
20110805 2227.49 2240.68 2131.52 2194.38 3750149888
20110808 2127.87 2162.78 2060.29 2060.29 3987990016
20110809 2095.99 2161.75 2034.92 2160.79 3803049984
20110810 2110.14 2142.31 2070.24 2073.09 3397009920
20110811 2108.92 2187.48 2091.91 2167.07 3134139904
20110812 2176.54 2195.25 2154.86 2182.05 2232470016
20110815 2189.49 2214.12 2180.86 2214.12 1945849984
20110816 2190.14 2211.90 2165.04 2194.27 2074370048
20110817 2193.30 2214.26 2158.95 2181.62 1913319936
20110818 2116.79 2118.61 2055.18 2073.03 2775579904
20110819 2053.01 2102.88 2035.30 2038.22 2385299968
20110822 2084.27 2084.83 2038.14 2044.73 1957229952
20110823 2059.03 2129.27 2050.19 2129.27 2147270016
20110824 2121.52 2148.22 2105.31 2145.04 1888640000
20110825 2141.86 2153.71 2102.50 2108.21 1789229952
20110826 2101.91 2169.41 2082.04 2161.97 1852130048
20110829 2188.67 2224.50 2187.72 2223.96 1615510016
20110830 2212.07 2250.10 2202.45 2237.69 1871800064
20110831 2248.19 2268.07 2222.48 2241.01 1995490048
20110901 2245.01 2263.94 2217.02 2219.05 1742439936
20110902 2178.11 2189.76 2156.99 2167.83 1571529984
20110906 2116.48 2171.39 2112.84 2167.60 1737170048
20110907 2198.61 2223.80 2193.83 2223.75 1791480064
20110908 2212.71 2244.51 2206.79 2214.29 1979990016
20110909 2197.72 2206.49 2151.35 2163.66 2054189952
20110912 2145.78 2192.28 2139.58 2191.84 1980349952
20110913 2197.66 2225.40 2189.83 2220.58 1931389952
20110914 2233.66 2277.92 2210.63 2252.75 2323770112
20110915 2273.22 2289.69 2254.47 2286.56 1967730048
20110916 2284.28 2308.96 2283.43 2306.09 2703729920
20110919 2277.64 2319.73 2260.24 2308.76 1891769984
20110920 2318.55 2337.70 2293.06 2295.89 1914989952
20110921 2308.41 2321.22 2257.55 2258.30 2172029952
20110922 2196.63 2219.72 2151.48 2184.59 2919330048
20110923 2165.75 2216.75 2165.62 2206.86 1975200000
20110926 2216.66 2237.13 2170.14 2234.28 1982710016
20110927 2270.69 2290.71 2241.75 2253.55 2095619968
20110928 2266.29 2281.09 2218.77 2220.84 1929309952
20110929 2255.55 2258.96 2160.20 2197.68 2290370048
20110930 2167.24 2185.61 2139.17 2139.18 2041369984
20111003 2128.02 2153.95 2084.30 2085.04 2547689984
20111004 2064.01 2131.31 2042.90 2129.21 3040940032
20111005 2121.03 2187.56 2106.62 2182.77 2472399872
20111006 2181.58 2218.30 2169.57 2217.99 2249139968
20111007 2217.51 2227.38 2190.26 2202.76 2084899968
20111010 2241.17 2278.74 2237.48 2278.65 1574749952
20111011 2272.64 2300.70 2269.54 2294.92 1661400064
20111012 2316.76 2331.91 2305.31 2307.18 1967190016
20111013 2300.86 2330.64 2299.73 2326.88 1675219968
20111014 2360.00 2371.94 2344.74 2371.94 1664349952
20111017 2359.53 2367.21 2322.53 2334.38 1675209984
20111018 2331.98 2375.26 2309.88 2364.87 1931689984
20111019 2348.52 2357.55 2310.65 2316.81 1980179968
20111020 2317.34 2317.34 2274.49 2306.29 2040179968
20111021 2332.21 2349.79 2314.77 2335.93 2019949952
20111024 2341.71 2389.91 2341.15 2384.42 1884450048
20111025 2375.49 2375.53 2332.18 2335.87 1777769984
20111026 2349.85 2355.02 2291.78 2334.79 2118649984
20111027 2390.69 2412.52 2365.91 2399.83 2810680064
20111028 2386.02 2404.80 2384.97 2401.29 1838530048
20111031 2376.99 2389.29 2359.85 2360.08 1772560000
20111101 2301.11 2321.36 2287.74 2298.37 2294220032
20111102 2321.90 2329.06 2298.71 2318.32 1921789952
20111103 2340.14 2369.77 2311.20 2367.71 2106240000
20111104 2353.51 2364.37 2331.46 2356.32 1930749952
20111107 2353.82 2372.72 2329.68 2371.04 1712700032
20111108 2386.19 2402.51 2362.23 2400.01 1850269952
20111109 2346.74 2354.90 2307.78 2314.10 2144160000
20111110 2338.60 2338.91 2290.53 2312.07 1892390016
20111111 2336.44 2363.12 2330.63 2355.78 1602640000
20111114 2350.91 2362.46 2333.55 2341.32 1401709952
20111115 2334.24 2375.10 2331.75 2366.24 1706960000
20111116 2345.27 2365.13 2322.05 2324.37 1950029952
20111117 2320.64 2320.81 2257.92 2272.09 2197319936
20111118 2273.64 2274.62 2250.94 2253.95 1755360000
20111121 2219.88 2225.54 2188.14 2211.14 2048519936
20111122 2205.31 2224.04 2191.87 2216.33 1792060032
20111123 2199.46 2203.14 2166.54 2166.54 1707769984
20111125 2159.94 2182.28 2150.71 2150.88 691750016
20111128 2207.68 2227.81 2206.69 2224.22 1626060032
20111129 2225.12 2240.63 2205.77 2211.39 1623549952
20111130 2270.28 2295.35 2264.72 2295.20 2440960000
20111201 2294.27 2314.90 2292.26 2309.20 1826860032
20111202 2327.87 2331.12 2301.25 2302.04 1662729984
20111205 2336.55 2343.10 2315.18 2326.95 1686659968
20111206 2327.65 2335.79 2313.99 2321.49 1491129984
20111207 2312.55 2331.73 2292.15 2320.54 1658009984
20111208 2309.53 2324.04 2278.42 2282.59 1845639936
20111209 2287.27 2325.64 2287.27 2318.68 1664710016
20111212 2295.43 2295.53 2274.15 2292.24 1572600064
20111213 2308.29 2316.90 2258.71 2268.37 1752320000
20111214 2259.84 2260.52 2219.68 2233.03 1793959936
20111215 2253.14 2253.21 2223.52 2226.71 1748400000
20111216 2238.59 2267.55 2234.30 2238.18 2664689920
20111219 2244.37 2250.27 2209.57 2215.27 1560109952
20111220 2253.19 2283.45 2252.57 2281.94 1835719936
20111221 2265.90 2267.01 2222.68 2249.03 1853709952
20111222 2254.68 2268.59 2251.31 2266.77 1515609984
20111223 2274.35 2287.96 2268.24 2287.57 960940032
20111227 2284.29 2301.30 2281.86 2293.12 945590016
20111228 2294.97 2295.17 2262.22 2267.08 1069929984
20111229 2272.56 2285.72 2264.89 2285.07 1011379968
20111230 2281.91 2289.12 2277.77 2277.83 1056790016
20120103 2323.16 2332.24 2315.28 2321.96 1636850048
20120104 2316.53 2333.29 2307.56 2329.71 1670530048
20120105 2326.58 2351.45 2317.52 2348.98 1836409984
20120106 2350.68 2362.58 2341.64 2356.17 1683090048
20120109 2362.53 2363.48 2342.34 2350.65 1768080000
20120110 2374.26 2381.43 2360.98 2367.38 1809500032
20120111 2363.69 2376.58 2357.53 2372.25 1699660032
20120112 2377.34 2384.26 2359.92 2381.99 1669549952
20120113 2371.42 2373.50 2352.76 2371.98 1655960064
20120117 2396.14 2404.08 2385.79 2393.24 1664210048
20120118 2396.63 2425.96 2395.43 2425.96 1968940032
20120119 2435.14 2445.59 2433.03 2441.70 1959949952
20120120 2428.66 2438.25 2428.35 2437.02 1949660032
20120123 2437.06 2455.22 2424.29 2437.22 1652940032
20120124 2426.86 2440.20 2423.24 2433.96 1620690048
20120125 2456.55 2470.58 2440.57 2465.66 1918040064
20120126 2474.05 2479.31 2444.83 2454.63 1998969984
20120127 2450.38 2467.46 2449.83 2461.77 1707350016
20120130 2438.52 2468.57 2433.63 2465.32 1668969984
20120131 2476.65 2481.51 2453.05 2467.95 1786550016
20120201 2481.62 2497.31 2474.29 2488.18 2125720064
20120202 2495.08 2504.16 2487.15 2495.83 1913430016
20120203 2518.86 2532.26 2514.99 2529.17 2152890112
20120206 2519.33 2528.30 2513.51 2528.30 1684489984
20120207 2522.79 2537.64 2514.90 2532.06 1784579968
20120208 2533.48 2545.84 2523.88 2545.72 1981149952
20120209 2553.63 2567.28 2541.20 2563.93 2153090048
20120210 2543.86 2553.10 2537.99 2547.32 1787640064
20120213 2564.93 2572.64 2554.29 2569.49 1619980032
20120214 2561.60 2575.24 2553.95 2575.24 1881629952
20120215 2584.95 2600.96 2552.56 2556.01 2038979968
20120216 2555.55 2594.71 2551.35 2592.29 1945229952
20120217 2587.22 2593.56 2572.82 2584.24 1973900032
20120221 2589.21 2601.74 2574.32 2590.24 1821539968
20120222 2586.32 2593.05 2575.31 2579.78 1706310016
20120223 2578.91 2598.10 2570.07 2594.93 1768390016
20120224 2602.66 2609.45 2598.67 2604.21 1643180032
20120227 2589.44 2616.86 2579.63 2606.76 1763650048
20120228 2610.04 2634.23 2607.50 2633.46 1812489984
20120229 2638.97 2645.20 2614.48 2623.10 2170190080
20120301 2634.20 2645.91 2625.42 2643.54 1903689984
20120302 2640.43 2650.00 2633.28 2641.58 1755129984
20120305 2636.60 2642.75 2605.59 2614.92 1679030016
20120306 2586.31 2593.64 2575.13 2588.95 1870720000
20120307 2599.85 2614.23 2597.23 2607.85 1589360000
20120308 2623.45 2643.89 2618.47 2637.18 1619740032
20120309 2641.15 2651.98 2639.60 2646.85 1580560000
20120312 2646.98 2651.64 2635.76 2646.85 1341660032
20120313 2665.30 2697.64 2658.09 2697.43 1709900032
20120314 2701.08 2717.86 2690.40 2708.41 1662300032
20120315 2716.19 2720.49 2701.65 2714.79 1677539968
20120316 2715.71 2719.61 2706.96 2712.78 2088610048
20120319 2716.98 2738.22 2710.63 2733.26 1548400000
20120320 2719.40 2740.35 2711.10 2737.63 1508579968
20120321 2739.40 2752.46 2733.91 2736.88 1552400000
20120322 2720.66 2737.83 2719.74 2731.50 1524800000
20120323 2734.68 2734.68 2714.60 2728.55 1428940032
20120326 2746.98 2778.02 2746.43 2778.02 1627520000
20120327 2779.67 2793.44 2778.91 2782.12 1662460032
20120328 2785.98 2794.00 2754.97 2770.97 1765680000
20120329 2756.44 2769.83 2741.32 2762.05 1756160000
20120330 2773.93 2774.52 2744.47 2755.27 1833129984
20120402 2752.25 2787.25 2747.54 2784.42 1768210048
20120403 2786.14 2795.35 2767.05 2782.78 1804950016
20120404 2759.33 2762.73 2729.21 2745.00 1813149952
20120405 2740.70 2764.21 2739.10 2762.50 1548039936
20120409 2726.08 2751.44 2722.77 2739.98 1371139968
20120410 2738.44 2749.51 2688.21 2695.12 1953600000
20120411 2719.48 2726.94 2702.97 2708.13 1540889984
20120412 2715.04 2743.41 2711.04 2740.26 1480339968
20120413 2730.74 2731.35 2698.11 2698.99 1483849984
20120416 2713.89 2713.89 2660.96 2670.10 1594320000
20120417 2678.58 2731.38 2675.14 2723.58 1555069952
20120418 2714.66 2732.03 2707.91 2716.14 1599469952
20120419 2707.89 2738.59 2676.09 2686.82 1991120000
20120420 2699.55 2712.01 2674.66 2676.04 1935879936
20120423 2651.13 2657.36 2629.70 2653.50 1767360000
20120424 2647.91 2659.52 2628.96 2638.73 1690840064
20120425 2694.86 2710.87 2691.12 2709.62 1721330048
20120426 2709.88 2731.73 2705.91 2725.23 1763510016
20120427 2737.57 2750.50 2723.16 2741.34 1777750016
20120430 2731.26 2737.54 2720.44 2723.68 1633170048
20120501 2719.25 2756.81 2715.75 2726.92 1854230016
20120502 2713.18 2736.30 2707.63 2734.77 1825190016
20120503 2737.04 2737.14 2697.78 2704.59 1869129984
20120504 2682.37 2683.25 2637.73 2637.92 1944009984
20120507 2622.67 2651.74 2620.96 2639.28 1740429952
20120508 2624.35 2638.30 2587.53 2629.87 2175840000
20120509 2600.19 2635.71 2588.97 2621.35 2047090048
20120510 2631.97 2631.97 2606.79 2616.24 2004150016
20120511 2606.01 2643.22 2604.99 2615.98 1735379968
20120514 2593.75 2611.37 2587.78 2590.28 1683459968
20120515 2589.96 2617.23 2576.77 2580.75 1826210048
20120516 2589.91 2597.16 2558.69 2561.56 1933900032
20120517 2562.13 2567.55 2509.05 2509.05 2016979968
20120518 2509.90 2523.15 2474.70 2478.53 2692450048
20120521 2482.31 2547.69 2478.36 2545.43 1870419968
20120522 2553.58 2562.48 2524.11 2539.20 1861849984
20120523 2534.66 2553.19 2499.30 2547.08 1929639936
20120524 2553.12 2554.20 2512.35 2531.35 1750290048
20120525 2532.32 2537.56 2520.17 2527.05 1282680064
20120529 2542.66 2570.79 2536.62 2558.97 221430000
20120530 2538.58 2546.01 2522.45 2537.40 1671040000
20120531 2535.87 2540.40 2507.58 2524.87 2180130048
20120601 2510.82 2510.82 2458.73 2458.83 1966370048
20120604 2458.97 2480.97 2443.92 2478.13 1755750016
20120605 2467.81 2492.53 2467.66 2487.50 1625600000
20120606 2504.08 2546.32 2504.08 2546.32 1761049984
20120607 2569.24 2570.48 2531.95 2535.41 1655369984
20120608 2529.42 2561.57 2522.39 2559.21 1390259968
20120611 2578.73 2579.23 2513.67 2517.18 1480220032
20120612 2523.01 2546.83 2510.75 2546.20 1594310016
20120613 2541.72 2557.31 2519.69 2527.44 1602080000
20120614 2529.28 2547.31 2515.17 2539.97 1633369984
20120615 2543.85 2572.84 2542.51 2571.23 2020099968
20120618 2570.98 2599.52 2554.83 2592.52 1586189952
20120619 2606.43 2630.86 2605.16 2620.83 1835480064
20120620 2625.00 2633.21 2603.32 2623.33 1563079936
20120621 2619.98 2622.76 2554.65 2556.96 1822200064
20120622 2562.28 2587.00 2559.26 2585.53 3544009984
20120625 2562.98 2563.09 2527.01 2533.54 1514429952
20120626 2541.21 2556.92 2531.60 2549.84 1623160064
20120627 2558.67 2576.09 2557.09 2565.53 1668579968
20120628 2565.53 2565.53 2510.37 2536.65 1795849984
20120629 2566.84 2615.82 2566.84 2615.72 2021190016
20120702 2616.52 2625.26 2604.90 2625.03 1845240064
20120703 2623.46 2645.84 2621.77 2645.84 1009329984
20120705 2643.63 2660.26 2629.91 2647.47 1423990016
20120706 2635.65 2636.96 2596.10 2612.29 1437420032
20120709 2610.38 2620.22 2597.27 2610.31 1455500032
20120710 2620.33 2630.03 2574.26 2585.52 1725730048
20120711 2580.07 2587.02 2549.05 2570.99 1635120000
20120712 2561.68 2561.68 2522.89 2545.30 1719459968
20120713 2545.98 2589.93 2545.98 2584.97 1373619968
20120716 2579.96 2589.57 2567.45 2577.05 1414470016
20120717 2591.78 2598.47 2554.34 2591.65 1774160000
20120718 2586.86 2633.02 2585.48 2625.87 1817040000
20120719 2645.34 2663.12 2639.41 2655.81 1735920000
20120720 2654.60 2654.60 2618.04 2618.04 1810419968
20120723 2575.29 2596.61 2549.96 2589.93 1607139968
20120724 2593.39 2596.04 2551.35 2567.46 1748409984
20120725 2551.70 2566.46 2535.04 2549.20 1784150016
20120726 2588.20 2598.36 2568.33 2584.85 1981520000
20120727 2600.03 2649.98 2594.84 2647.03 2102610048
20120730 2649.78 2662.62 2634.50 2642.12 1483990016
20120731 2643.28 2657.27 2640.26 2642.53 1801440000
20120801 2660.49 2661.84 2625.08 2635.13 1722530048
20120802 2616.04 2650.98 2606.54 2625.52 1822620032
20120803 2664.69 2684.58 2657.50 2676.00 1730210048
20120806 2686.38 2705.71 2681.72 2694.09 1528259968
20120807 2705.97 2727.31 2701.90 2717.16 1899239936
20120808 2707.29 2721.02 2705.47 2714.02 1874579968
20120809 2712.97 2724.43 2708.24 2719.61 1677970048
20120810 2710.55 2722.96 2704.91 2722.96 1556460032
20120813 2721.49 2728.88 2708.38 2728.68 1353379968
20120814 2737.85 2742.83 2721.12 2727.79 1567830016
20120815 2724.71 2739.14 2724.71 2735.47 1536729984
20120816 2743.88 2774.22 2742.82 2768.09 1937430016
20120817 2775.53 2780.77 2767.04 2780.30 1640640000
20120820 2777.71 2784.57 2767.73 2784.33 1451549952
20120821 2791.74 2802.91 2762.90 2772.20 1574220032
20120822 2765.10 2790.30 2759.14 2783.42 1459129984
20120823 2773.98 2780.71 2755.14 2762.02 1383859968
20120824 2754.43 2785.34 2750.64 2778.05 1349740032
20120827 2792.00 2794.27 2777.36 2782.55 1383529984
20120828 2779.17 2790.51 2772.25 2782.69 1364739968
20120829 2782.98 2790.17 2771.99 2784.00 1282899968
20120830 2771.44 2772.62 2751.53 2753.74 1216640000
20120831 2773.24 2785.08 2746.68 2772.24 1394759936
20120904 2766.93 2781.08 2744.29 2772.03 1505959936
20120905 2769.19 2780.56 2760.66 2766.95 1495030016
20120906 2785.01 2829.71 2784.81 2829.71 1918899968
20120907 2823.22 2829.95 2817.48 2825.11 1740640000
20120910 2821.03 2823.34 2787.33 2788.35 1575369984
20120911 2789.09 2799.85 2780.24 2784.89 1586249984
20120912 2794.38 2798.97 2775.40 2791.68 1689139968
20120913 2796.72 2841.68 2792.18 2831.35 1870050048
20120914 2841.82 2865.37 2839.48 2855.23 1984720000
20120917 2857.52 2857.52 2846.17 2856.44 1485389952
20120918 2852.42 2859.34 2848.91 2857.38 1707200000
20120919 2858.54 2871.10 2850.32 2864.03 1850919936
20120920 2850.44 2863.67 2842.59 2861.70 1809129984
20120921 2874.53 2878.38 2859.55 2861.64 2526249984
20120924 2836.35 2849.61 2832.53 2843.98 1704860032
20120925 2851.65 2858.68 2804.13 2804.53 1975469952
20120926 2798.93 2802.28 2768.58 2781.63 1738009984
20120927 2790.78 2827.00 2784.62 2821.60 1691800064
20120928 2812.82 2820.36 2795.54 2799.19 1864640000
20121001 2811.45 2827.61 2784.54 2794.28 1758169984
20121002 2807.08 2812.21 2779.01 2799.29 1609570048
20121003 2810.16 2822.56 2797.28 2818.84 1704050048
20121004 2824.89 2835.33 2814.45 2828.60 1585190016
20121005 2840.19 2845.97 2806.44 2811.94 1607939968
20121008 2797.33 2801.85 2781.38 2786.92 1186259968
20121009 2781.81 2781.81 2736.98 2741.92 1645740032
20121010 2743.58 2749.42 2724.38 2728.54 1788969984
20121011 2750.81 2750.81 2718.49 2719.21 1595020032
20121012 2719.69 2734.40 2714.17 2720.14 1524839936
20121015 2729.20 2742.70 2713.22 2739.87 1563440000
20121016 2746.14 2781.01 2743.45 2778.38 1736930048
20121017 2763.70 2784.81 2760.30 2775.62 1770919936
20121018 2770.05 2775.83 2734.60 2744.17 2043289984
20121019 2741.58 2741.58 2675.57 2678.32 2225580032
20121022 2678.89 2699.08 2671.50 2694.56 1654130048
20121023 2670.94 2689.48 2658.77 2666.02 1830840064
20121024 2685.55 2686.51 2653.43 2655.55 1967000064
20121025 2677.13 2679.81 2649.19 2657.66 1922659968
20121026 2657.91 2675.92 2636.83 2665.83 1839699968
20121031 2663.56 2665.88 2639.63 2647.92 1806780032
20121101 2661.05 2690.72 2657.11 2687.52 1880140032
20121102 2701.91 2701.91 2654.97 2656.28 1834589952
20121105 2657.73 2678.94 2651.37 2672.91 1496210048
20121106 2676.15 2696.46 2668.45 2681.05 1782429952
20121107 2647.51 2651.26 2602.29 2612.69 2059689984
20121108 2620.25 2626.42 2572.43 2572.57 1876419968
20121109 2574.87 2610.17 2571.86 2584.10 1802579968
20121112 2596.57 2600.65 2575.61 2582.77 1379239936
20121113 2558.86 2586.59 2554.52 2561.86 1816259968
20121114 2574.62 2577.57 2528.36 2531.87 2106589952
20121115 2534.24 2542.17 2514.86 2524.36 2010300032
20121116 2525.89 2541.34 2494.38 2534.16 2187729920
20121119 2564.23 2596.75 2562.52 2595.83 1767239936
20121120 2592.27 2598.47 2570.66 2594.66 1588749952
20121121 2596.02 2604.51 2587.86 2600.48 1430060032
20121123 2617.87 2640.39 2614.24 2639.59 792750016
20121126 2634.43 2652.07 2626.06 2651.67 1641709952
20121127 2649.94 2659.35 2637.60 2641.42 1763320064
20121128 2627.57 2666.31 2613.22 2665.27 1725549952
20121129 2677.63 2688.95 2667.31 2680.03 1758439936
20121130 2680.55 2682.36 2668.17 2677.88 2194240000
20121203 2697.44 2699.04 2669.83 2671.84 1667330048
20121204 2671.12 2674.03 2651.46 2667.89 1781760000
20121205 2660.68 2663.44 2624.51 2637.89 1800819968
20121206 2631.16 2663.01 2623.62 2656.30 1713459968
20121207 2667.44 2671.57 2631.47 2640.54 1613570048
20121210 2634.54 2661.35 2632.25 2647.57 1528429952
20121211 2665.98 2696.90 2664.10 2682.07 1921859968
20121212 2694.40 2694.43 2668.51 2674.57 1756220032
20121213 2667.36 2688.44 2643.14 2654.01 1833990016
20121214 2635.91 2643.97 2620.08 2628.09 1786979968
20121217 2629.76 2664.72 2627.37 2664.26 1911420032
20121218 2675.44 2708.48 2669.83 2705.39 2022130048
20121219 2709.61 2713.39 2690.99 2690.99 1933270016
20121220 2697.60 2698.71 2679.55 2693.55 1691190016
20121221 2641.96 2667.70 2639.65 2664.67 2843089920
20121224 2658.65 2662.03 2653.58 2658.05 614230016
20121226 2657.41 2663.56 2627.52 2637.18 1059190016
20121227 2636.35 2641.11 2599.63 2632.94 1342790016
20121228 2612.19 2631.71 2604.96 2606.36 1143529984
20121231 2600.92 2665.73 2598.57 2660.93 1557229952
20130102 2727.67 2746.50 2716.30 2746.47 2111299968
20130103 2742.13 2750.82 2723.67 2732.26 1769420032
20130104 2730.53 2732.16 2716.04 2724.49 1745139968
20130107 2713.44 2727.68 2707.11 2724.22 1702540032
20130108 2724.76 2730.16 2703.75 2718.72 1744380032
20130109 2724.17 2735.42 2720.05 2727.65 1732509952
20130110 2746.68 2749.19 2719.68 2744.18 1754240000
20130111 2743.57 2749.36 2738.00 2748.26 1772600064
20130114 2733.46 2743.35 2724.07 2735.70 1876050048
20130115 2721.29 2726.27 2710.80 2722.98 1852870016
20130116 2725.63 2742.33 2721.62 2734.73 1692380032
20130117 2746.19 2756.68 2740.07 2747.15 1766509952
20130118 2735.90 2743.54 2728.07 2743.24 1860070016
20130122 2744.27 2747.52 2726.86 2746.19 1790729984
20130123 2761.98 2769.31 2756.59 2762.17 1698189952
20130124 2724.20 2748.36 2719.83 2723.53 2046989952
20130125 2731.33 2745.09 2726.73 2736.73 1920249984
20130128 2737.62 2752.54 2735.21 2742.43 1935590016
20130129 2739.39 2749.44 2722.52 2743.58 2050669952
20130130 2748.63 2757.09 2732.05 2738.71 2014349952
20130131 2736.13 2751.11 2730.07 2731.53 2190840064
20130201 2751.19 2768.63 2740.65 2763.96 2012930048
20130204 2749.40 2755.65 2715.51 2715.68 1874749952
20130205 2727.82 2762.86 2720.79 2754.99 2150080000
20130206 2745.38 2758.25 2738.47 2746.35 2002739968
20130207 2746.02 2749.14 2716.36 2746.50 1955960064
20130208 2761.05 2780.13 2760.39 2775.56 1816480000
20130211 2774.44 2777.13 2766.31 2774.64 1551369984
20130212 2771.16 2776.71 2761.41 2762.62 1786800000
20130213 2770.70 2783.19 2765.04 2773.77 1822450048
20130214 2760.12 2776.49 2759.74 2771.43 1924899968
20130215 2772.56 2779.07 2756.43 2764.67 1858669952
20130219 2770.70 2782.86 2766.86 2782.86 1843840000
20130220 2781.00 2782.45 2739.27 2739.99 2001799936
20130221 2730.10 2731.25 2700.32 2711.51 2052630016
20130222 2726.27 2737.28 2715.47 2737.28 1581500032
20130225 2756.19 2763.96 2700.97 2700.97 1930989952
20130226 2708.80 2718.06 2689.83 2713.02 1847750016
20130227 2714.45 2757.61 2710.19 2741.26 1727260032
20130228 2742.38 2761.28 2738.22 2738.58 2022530048
20130301 2725.38 2751.22 2713.49 2747.75 1870249984
20130304 2738.21 2759.84 2734.92 2759.53 1718290048
20130305 2776.28 2803.35 2776.12 2799.25 1891510016
20130306 2808.11 2808.18 2788.68 2792.56 1764019968
20130307 2794.69 2804.03 2790.04 2799.49 1675640064
20130308 2809.33 2812.73 2792.13 2804.11 1611699968
20130311 2798.13 2812.05 2791.39 2811.86 1628499968
20130312 2803.47 2809.53 2788.22 2800.81 1673740032
20130313 2801.41 2807.70 2787.72 2798.68 1577280000
20130314 2806.41 2812.29 2801.36 2807.30 1651650048
20130315 2810.04 2810.24 2792.23 2799.41 2305230080
20130318 2771.53 2803.45 2767.48 2792.30 1550509952
20130319 2801.10 2807.00 2763.12 2787.27 1690680064
20130320 2808.93 2811.48 2794.23 2805.91 1599120000
20130321 2779.57 2787.85 2768.79 2774.85 1692259968
20130322 2787.27 2803.96 2783.69 2800.81 1681360000
20130325 2810.75 2816.55 2778.78 2789.45 1666009984
20130326 2803.23 2807.18 2796.39 2806.50 1444499968
20130327 2786.66 2811.79 2783.86 2809.98 1420130048
20130328 2809.49 2820.67 2804.53 2818.69 1636800000
20130401 2819.78 2821.48 2789.76 2797.07 1481360000
20130402 2809.00 2828.64 2808.72 2820.62 1580800000
20130403 2821.97 2825.28 2787.27 2795.04 1813910016
20130404 2794.41 2800.59 2779.34 2794.92 1475719936
20130405 2749.64 2774.54 2744.26 2771.75 1594089984
20130408 2772.30 2786.13 2764.34 2786.13 1323520000
20130409 2793.86 2815.07 2780.20 2804.67 1498130048
20130410 2812.51 2862.32 2811.85 2859.21 1769869952
20130411 2850.39 2863.66 2848.03 2859.07 1829170048
20130412 2854.47 2857.35 2834.46 2856.48 1471180032
20130415 2841.26 2849.16 2796.39 2797.47 1779320064
20130416 2815.65 2839.38 2810.02 2838.41 1515399936
20130417 2811.33 2812.46 2765.45 2781.98 1902729984
20130418 2787.97 2788.19 2730.97 2741.95 1766000000
20130419 2743.40 2785.65 2743.40 2780.46 1738850048
20130422 2791.77 2818.73 2780.82 2810.07 1628339968
20130423 2824.97 2845.40 2810.76 2835.37 1684770048
20130424 2827.35 2844.95 2821.80 2834.12 1738589952
20130425 2841.98 2860.69 2841.02 2848.66 2012230016
20130426 2842.21 2848.53 2828.88 2840.55 1721970048
20130429 2849.54 2877.08 2849.04 2866.95 1594109952
20130430 2869.13 2887.87 2859.94 2887.44 1984269952
20130501 2885.35 2892.26 2868.76 2873.35 1884600064
20130502 2877.56 2916.30 2877.26 2911.14 1757479936
20130503 2938.74 2952.22 2937.24 2944.59 1745570048
20130506 2948.90 2959.63 2947.47 2955.36 1500409984
20130507 2960.08 2961.76 2942.25 2952.88 1709799936
20130508 2952.31 2969.66 2946.79 2968.24 1756400000
20130509 2960.55 2980.36 2955.70 2961.12 1826220032
20130510 2967.07 2981.02 2962.69 2981.02 1689730048
20130513 2972.96 2989.70 2971.73 2982.09 1615510016
20130514 2981.89 3005.02 2981.89 2996.05 1820519936
20130515 2990.39 3004.52 2982.77 3002.62 1843910016
20130516 3005.05 3019.04 2997.47 2999.34 1945760000
20130517 3017.79 3028.96 3005.25 3028.96 1828610048
20130520 3019.28 3032.86 3011.95 3020.97 1745260032
20130521 3019.90 3036.71 3011.51 3026.45 1776780032
20130522 3027.45 3053.51 2984.84 2999.13 2179330048
20130523 2967.93 3002.55 2966.65 2991.45 1820669952
20130524 2971.36 2991.26 2965.30 2991.02 1449209984
20130528 3024.38 3037.00 3002.22 3011.94 1748070016
20130529 2996.98 3006.90 2979.90 2994.82 1794649984
20130530 2998.99 3026.36 2998.77 3011.83 1737319936
20130531 3001.69 3023.11 2981.76 2981.76 1968269952
20130603 2984.59 2990.80 2950.87 2990.79 2054099968
20130604 2993.06 3007.30 2962.22 2973.69 1871640064
20130605 2961.67 2975.83 2933.22 2937.14 1813890048
20130606 2940.87 2950.30 2911.94 2950.30 1802700032
20130607 2960.90 2993.13 2955.10 2990.87 1646809984
20130610 2995.03 3004.67 2985.50 2990.49 1556519936
20130611 2959.44 2987.85 2952.07 2959.84 1560370048
20130612 2977.68 2978.76 2921.88 2926.14 1630200064
20130613 2924.89 2968.98 2914.20 2962.90 1584739968
20130614 2958.87 2966.13 2939.68 2943.86 1458029952
20130617 2967.33 2988.59 2956.92 2971.26 1581830016
20130618 2974.92 3001.89 2974.61 2996.09 1675090048
20130619 2998.09 3000.22 2959.50 2959.50 1649200000
20130620 2927.63 2938.10 2882.45 2890.33 2041500032
20130621 2887.07 2898.40 2853.69 2877.94 2921900032
20130624 2852.65 2869.92 2825.18 2848.20 2030960000
20130625 2874.66 2880.93 2851.99 2866.50 1657280000
20130626 2892.43 2899.58 2883.96 2893.85 1671280000
20130627 2909.88 2924.34 2905.30 2906.84 1689799936
20130628 2896.70 2927.49 2891.57 2909.60 3630409984
20130701 2933.48 2951.00 2924.26 2927.35 1586749952
20130702 2924.79 2945.93 2913.48 2929.63 1685190016
20130703 2918.95 2953.85 2916.27 2941.41 935980032
20130705 2958.26 2963.82 2934.22 2963.22 1254400000
20130708 2976.61 2978.82 2955.37 2966.13 1521720064
20130709 2981.10 2989.93 2966.68 2984.32 1633520000
20130710 2981.22 3004.28 2981.09 3000.66 1567340032
20130711 3032.09 3060.67 3030.39 3059.46 1744210048
20130712 3061.89 3079.07 3054.03 3079.07 1615820032
20130715 3077.02 3082.25 3068.03 3079.85 1449129984
20130716 3083.57 3085.20 3069.17 3077.47 1590540032
20130717 3084.94 3090.89 3075.96 3085.28 1564339968
20130718 3081.34 3091.21 3071.89 3077.82 1719389952
20130719 3043.06 3049.75 3035.99 3044.93 1785459968
20130722 3061.50 3061.55 3044.76 3055.23 1507010048
20130723 3059.15 3059.37 3029.07 3031.40 1620349952
20130724 3060.48 3060.63 3034.62 3041.16 1856659968
20130725 3054.17 3063.76 3040.25 3061.67 2203970048
20130726 3046.12 3076.23 3044.38 3076.23 1796060032
20130729 3067.48 3083.34 3062.91 3068.95 1545720064
20130730 3080.20 3099.38 3076.39 3085.33 1763580032
20130731 3094.82 3110.01 3087.47 3090.19 1942380032
20130801 3113.22 3128.67 3111.28 3126.30 1863289984
20130802 3125.49 3143.52 3118.04 3143.52 1683270016
20130805 3136.77 3145.25 3133.52 3143.19 1471859968
20130806 3136.15 3141.05 3111.50 3122.20 1444199936
20130807 3117.13 3123.92 3096.41 3118.69 1659779968
20130808 3134.06 3137.66 3111.36 3130.13 1702950016
20130809 3124.74 3136.70 3109.86 3118.57 1546569984
20130812 3107.06 3130.61 3106.25 3125.93 1422419968
20130813 3130.08 3149.24 3106.27 3141.06 1644729984
20130814 3141.97 3144.43 3125.41 3129.45 1489369984
20130815 3089.34 3092.27 3068.07 3076.23 1742509952
20130816 3076.83 3090.69 3070.43 3073.91 1520429952
20130819 3074.38 3101.02 3069.47 3069.76 1351049984
20130820 3077.15 3096.42 3073.05 3082.17 1308280064
20130821 3073.24 3098.62 3061.42 3071.47 1438509952
20130822 3085.61 3103.64 3085.42 3101.82 927400000
20130823 3126.25 3127.05 3112.87 3124.27 1499890048
20130826 3127.01 3147.87 3118.52 3122.67 1404230016
20130827 3086.17 3102.27 3053.26 3059.58 1640039936
20130828 3060.96 3085.68 3060.54 3072.17 1370649984
20130829 3065.87 3109.07 3065.87 3093.36 1344899968
20130830 3095.17 3095.44 3063.07 3073.81 1328320000
20130903 3097.65 3112.42 3077.13 3091.76 1628809984
20130904 3100.28 3128.80 3092.96 3124.54 1855980032
20130905 3127.07 3138.06 3125.38 3129.94 1550179968
20130906 3140.98 3148.99 3098.02 3133.38 1647309952
20130909 3146.02 3174.87 3146.02 3169.93 1664290048
20130910 3186.53 3189.24 3173.11 3185.07 1842569984
20130911 3163.77 3180.37 3159.31 3179.86 1722380032
20130912 3179.60 3186.30 3170.14 3175.57 1653859968
20130913 3180.45 3182.11 3161.65 3178.28 1460189952
20130916 3203.19 3204.59 3163.13 3168.69 1542499968
20130917 3177.78 3195.15 3176.58 3190.83 1338800000
20130918 3198.45 3235.72 3190.01 3231.31 1828819968
20130919 3240.93 3245.12 3231.68 3237.61 1775980032
20130920 3244.43 3248.52 3224.73 3224.73 2711269888
20130923 3242.32 3243.43 3205.50 3219.34 1728620032
20130924 3226.23 3236.84 3209.39 3218.66 1810950016
20130925 3221.20 3226.62 3202.75 3208.55 1821789952
20130926 3222.98 3240.99 3221.17 3234.04 1817959936
20130927 3217.44 3235.29 3210.80 3230.30 1699719936
20130930 3190.40 3229.45 3186.86 3218.20 1895760000
20131001 3220.92 3254.33 3220.92 3253.05 1843320064
20131002 3231.57 3256.71 3228.44 3253.26 1792979968
20131003 3247.85 3254.91 3197.37 3213.83 1884339968
20131004 3214.05 3246.16 3212.01 3242.57 1549600000
20131007 3215.77 3240.11 3213.01 3215.69 1475990016
20131008 3217.15 3217.15 3152.26 3153.87 2087580032
20131009 3161.35 3161.76 3117.69 3142.54 2242700032
20131010 3179.27 3216.03 3178.67 3210.84 1902409984
20131011 3203.49 3237.01 3201.93 3233.83 1750349952
20131014 3213.38 3257.19 3212.05 3256.02 1455160064
20131015 3253.96 3269.97 3241.35 3244.66 1745560064
20131016 3261.48 3283.18 3258.80 3281.67 1744000000
20131017 3265.91 3301.60 3264.23 3301.28 1975139968
20131018 3330.61 3355.63 3321.78 3353.88 1943090048
20131021 3361.76 3369.74 3351.05 3361.18 1674470016
20131022 3374.17 3384.35 3344.18 3366.93 1890499968
20131023 3348.60 3355.47 3330.20 3346.05 1915030016
20131024 3347.97 3367.39 3344.06 3362.38 2054349952
20131025 3394.16 3400.04 3368.59 3383.83 2225779968
20131028 3382.18 3390.47 3370.40 3382.68 1904809984
20131029 3397.88 3399.09 3375.57 3391.75 1897379968
20131030 3402.49 3408.28 3372.23 3385.38 1923000064
20131031 3378.51 3400.40 3367.76 3377.73 2139650048
20131101 3392.32 3394.91 3364.65 3379.76 1949459968
20131104 3388.70 3390.18 3374.38 3384.75 1817880064
20131105 3372.95 3395.93 3361.91 3388.82 1934630016
20131106 3396.48 3401.27 3374.28 3385.38 2020160000
20131107 3386.36 3389.21 3318.40 3321.41 2303320064
20131108 3333.92 3366.84 3324.70 3366.84 1981740032
20131111 3359.83 3369.89 3350.74 3362.98 1595340032
20131112 3351.25 3370.36 3348.85 3365.23 1776860032
20131113 3346.45 3405.60 3346.41 3405.56 1827219968
20131114 3393.25 3418.57 3390.38 3415.14 1965350016
20131115 3419.77 3422.58 3409.01 3422.58 1899149952
20131118 3423.47 3429.20 3383.45 3388.87 1829869952
20131119 3385.82 3400.64 3371.60 3378.13 1747840000
20131120 3386.06 3397.69 3359.31 3367.17 1721159936
20131121 3382.50 3404.95 3380.65 3402.74 1684249984
20131122 3409.52 3422.13 3406.40 3422.02 1730279936
20131125 3433.92 3437.49 3420.36 3427.49 1795760000
20131126 3429.64 3455.54 3422.47 3445.76 1907680000
20131127 3454.81 3471.65 3451.97 3470.48 1477020032
20131129 3481.31 3495.97 3481.31 3487.82 853500032
20131202 3496.19 3501.07 3476.68 3481.15 1680380032
20131203 3478.99 3487.02 3465.35 3479.34 1875010048
20131204 3463.72 3493.10 3453.22 3483.01 1886969984
20131205 3484.27 3489.08 3468.84 3477.73 1880950016
20131206 3511.06 3511.10 3485.74 3504.26 1727129984
20131209 3515.67 3524.01 3511.28 3516.17 1717120000
20131210 3510.71 3520.73 3507.42 3514.20 1864860032
20131211 3514.24 3519.22 3464.40 3468.99 1923520000
20131212 3471.90 3478.95 3457.96 3460.29 1893270016
20131213 3476.88 3477.83 3449.74 3456.40 1615340032
20131216 3470.43 3494.41 3470.11 3475.79 1943830016
20131217 3474.73 3482.34 3461.07 3469.32 1861129984
20131218 3468.15 3510.52 3422.86 3509.63 2178330112
20131219 3499.81 3502.23 3483.03 3498.63 1813049984
20131220 3502.46 3540.97 3502.29 3531.19 3510419968
20131223 3563.19 3570.28 3552.30 3569.40 1779399936
20131224 3570.52 3574.51 3564.59 3572.80 802270016
20131226 3579.62 3586.72 3572.10 3584.58 1180669952
20131227 3589.12 3591.31 3571.05 3574.02 1255020032
20131230 3570.86 3574.20 3559.37 3570.08 1349469952
20131231 3576.24 3592.00 3575.25 3592.00 1401139968
20140102 3575.60 3577.03 3553.65 3563.57 1738819968
20140103 3564.94 3567.51 3537.61 3538.73 1667480064
20140106 3539.02 3542.52 3512.45 3526.96 2292839936
20140107 3539.29 3562.99 3535.50 3557.85 2278220032
20140108 3558.30 3575.15 3551.12 3567.54 2345220096
20140109 3576.33 3579.40 3541.81 3552.58 2214769920
20140110 3565.68 3568.47 3536.45 3565.08 2143069952
20140113 3559.39 3572.40 3499.37 3512.80 2322240000
20140114 3526.20 3581.60 3525.47 3580.65 2034179968
20140115 3593.81 3615.70 3592.62 3609.84 2101869952
20140116 3605.43 3614.66 3599.87 3611.29 2005849984
20140117 3597.41 3608.72 3580.39 3591.25 2150370048
20140121 3611.63 3617.70 3586.05 3617.70 2034029952
20140122 3623.31 3634.65 3615.48 3627.72 2026909952
20140123 3612.53 3613.88 3588.83 3613.76 2191980032
20140124 3596.93 3601.00 3541.38 3541.48 2489469952
20140127 3543.50 3548.48 3482.89 3509.02 2398279936
20140128 3484.39 3509.80 3483.71 3505.72 2091180032
20140129 3472.42 3500.82 3461.64 3467.82 2231849984
20140130 3514.25 3544.21 3508.01 3532.41 2168410112
20140131 3488.37 3539.44 3488.04 3521.92 2300570112
20140203 3524.23 3533.48 3433.64 3440.50 2617029888
20140204 3460.13 3480.74 3449.19 3470.20 2173360128
20140205 3457.04 3469.35 3418.88 3454.90 2168359936
20140206 3465.83 3502.52 3465.42 3497.60 1942700032
20140207 3522.33 3563.14 3508.83 3561.91 2055849984
20140210 3558.59 3582.84 3557.78 3582.11 1811970048
20140211 3587.58 3628.59 3585.08 3621.72 1993949952
20140212 3626.14 3635.92 3618.06 3627.36 2035890048
20140213 3601.75 3659.56 3600.86 3659.56 2249989888
20140214 3652.88 3671.04 3643.79 3663.88 1881510016
20140218 3668.99 3685.18 3658.64 3679.43 1886210048
20140219 3668.72 3679.69 3646.13 3652.85 1956720000
20140220 3654.85 3676.89 3640.63 3671.93 1992780032
20140221 3683.42 3687.16 3661.46 3662.60 2138249984
20140224 3670.07 3701.27 3668.34 3685.81 2161299968
20140225 3689.68 3697.60 3669.53 3679.14 2137149952
20140226 3691.84 3702.09 3663.75 3676.60 2108269952
20140227 3678.31 3704.65 3672.64 3699.80 2049159936
20140228 3703.48 3722.38 3664.83 3696.10 2617730048
20140303 3657.32 3678.38 3637.67 3668.37 2077500032
20140304 3710.19 3723.00 3706.82 3719.93 2477850112
20140305 3721.53 3732.98 3715.38 3727.19 2215980032
20140306 3735.85 3738.32 3709.41 3720.93 2136259968
20140307 3736.93 3737.36 3686.94 3703.40 2175559936
20140310 3702.14 3709.78 3683.97 3706.34 2111609984
20140311 3715.89 3725.71 3681.37 3691.50 2477779968
20140312 3678.36 3707.20 3661.87 3707.06 2131879936
20140313 3719.36 3720.62 3636.79 3651.49 2383600128
20140314 3643.21 3656.94 3626.86 3627.87 2196890112
20140317 3653.19 3678.32 3651.14 3662.51 1810409984
20140318 3667.40 3708.26 3664.79 3706.62 1962889984
20140319 3705.51 3709.01 3661.06 3682.74 1992749952
20140320 3675.62 3705.31 3665.83 3693.97 1847270016
20140321 3711.47 3717.36 3643.35 3653.07 3245740032
20140324 3665.38 3665.58 3585.15 3617.39 2434650112
20140325 3640.26 3659.59 3600.65 3629.73 2270759936
20140326 3645.73 3654.69 3582.84 3582.89 2455460096
20140327 3578.54 3594.08 3543.07 3563.13 2270650112
20140328 3576.18 3609.08 3560.58 3571.49 2029840000
20140331 3598.08 3618.42 3593.70 3595.74 2090850048
20140401 3615.91 3659.16 3614.16 3658.40 2153129984
20140402 3670.33 3676.36 3649.79 3665.99 2187099904
20140403 3670.43 3675.70 3617.41 3637.58 2067369984
20140404 3659.92 3663.78 3532.28 3539.38 2621270016
20140407 3522.21 3551.21 3482.75 3507.75 2554680064
20140408 3511.82 3543.98 3499.00 3538.23 2198899968
20140409 3552.07 3602.35 3544.09 3600.44 1957560064
20140410 3597.58 3599.64 3479.15 3487.76 2421210112
20140411 3453.24 3502.33 3440.55 3446.85 2264480000
20140414 3479.66 3493.17 3443.26 3474.63 1890480000
20140415 3484.29 3505.67 3414.11 3487.85 2413110016
20140416 3517.50 3533.09 3489.29 3533.09 1863110016
20140417 3526.57 3551.02 3511.27 3534.53 1954720000
20140421 3543.65 3559.95 3525.59 3559.95 1544440064
20140422 3570.51 3596.92 3566.87 3588.81 1875929984
20140423 3587.65 3588.05 3555.19 3557.04 1794759936
20140424 3609.83 3613.20 3552.93 3591.03 2130870016
20140425 3569.92 3573.95 3525.60 3533.10 2087139968
20140428 3546.96 3570.11 3489.60 3545.03 2348320000
20140429 3557.77 3579.03 3538.24 3573.99 1911239936
20140430 3556.00 3585.50 3548.11 3582.02 2151399936
20140501 3589.66 3613.03 3580.02 3594.36 2077040000
20140502 3608.84 3611.56 3578.53 3587.64 1844790016
20140505 3566.26 3605.26 3556.40 3605.09 1561170048
20140506 3598.27 3599.65 3556.10 3556.51 1850610048
20140507 3561.47 3567.55 3506.35 3546.47 2486030080
20140508 3533.39 3583.64 3524.85 3540.42 2411940096
20140509 3537.68 3556.35 3516.24 3555.70 1976160000
20140512 3574.24 3613.37 3572.69 3612.73 1880019968
20140513 3614.91 3625.77 3605.78 3611.13 1923480064
20140514 3603.58 3614.63 3585.68 3593.25 1764429952
20140515 3594.59 3598.34 3542.63 3565.17 2083030016
20140516 3568.20 3590.41 3545.63 3587.20 1741069952
20140519 3577.85 3618.96 3572.28 3615.62 1601400064
20140520 3612.86 3624.60 3585.88 3600.31 1797910016
20140521 3605.79 3636.47 3605.51 3635.61 1703500032
20140522 3639.49 3660.59 3633.85 3650.86 1835810048
20140523 3656.27 3678.17 3646.23 3677.33 1536610048
20140527 3693.18 3723.07 3691.09 3723.07 1812329984
20140528 3720.89 3726.72 3708.65 3712.26 1785139968
20140529 3723.27 3735.72 3717.66 3735.72 1714000000
20140530 3738.71 3741.57 3716.09 3736.82 1903660032
20140602 3740.71 3740.71 3707.89 3732.96 1631309952
20140603 3719.17 3735.97 3715.46 3730.07 1718640000
20140604 3720.00 3750.01 3715.24 3743.59 1610089984
20140605 3748.36 3782.00 3735.19 3776.95 1926749952
20140606 3792.42 3795.14 3782.12 3794.57 1616649984
20140609 3795.85 3804.04 3783.90 3795.74 1783059968
20140610 3790.48 3802.46 3786.56 3800.86 1787120000
20140611 3789.41 3803.95 3783.61 3797.85 1778460032
20140612 3790.59 3794.99 3751.69 3763.80 1908189952
20140613 3782.84 3784.84 3759.87 3775.56 1754560000
20140616 3768.37 3789.93 3761.42 3779.93 1675120000
20140617 3775.73 3790.92 3769.94 3781.32 1814360064
20140618 3786.19 3807.49 3764.53 3804.61 1860659968
20140619 3808.76 3811.24 3783.30 3800.80 1845459968
20140620 3803.10 3807.92 3794.51 3802.64 2721380096
20140623 3802.25 3806.19 3794.85 3805.31 1712930048
20140624 3807.49 3837.17 3791.12 3799.53 2014700032
20140625 3794.84 3831.85 3792.31 3827.33 1722819968
20140626 3826.70 3827.70 3798.63 3826.91 1554070016
20140627 3825.02 3844.89 3823.21 3844.44 3964930048
20140630 3844.45 3860.65 3841.70 3849.48 1848109952
20140701 3864.14 3902.93 3863.81 3894.33 1942550016
20140702 3895.18 3904.35 3890.77 3899.27 1599480064
20140703 3911.11 3923.15 3901.33 3923.01 1001729984
20140707 3917.89 3923.92 3904.67 3910.71 1691389952
20140708 3903.37 3906.22 3848.18 3864.07 2221819904
20140709 3873.17 3896.38 3863.20 3892.91 1736960000
20140710 3837.29 3895.72 3837.16 3880.04 1682919936
20140711 3888.76 3905.40 3879.40 3904.58 1511250048
20140714 3923.60 3937.73 3916.53 3929.46 1579660032
20140715 3934.79 3940.55 3887.50 3914.46 1772029952
20140716 3943.60 3947.49 3927.01 3932.33 2059340032
20140717 3921.87 3933.88 3866.22 3878.01 2055239936
20140718 3899.38 3942.15 3894.56 3939.89 1823580032
20140721 3933.11 3941.93 3917.74 3934.14 1557820032
20140722 3950.83 3966.10 3949.09 3961.62 1724440064
20140723 3974.66 3990.64 3967.96 3986.19 1909810048
20140724 3994.18 3997.50 3975.66 3983.19 1935090048
20140725 3959.35 3970.44 3945.05 3965.17 1711430016
20140728 3966.31 3977.00 3936.72 3967.24 1783250048
20140729 3974.06 3983.42 3957.22 3959.03 2090809984
20140730 3982.10 3989.00 3960.29 3976.07 1872429952
20140731 3938.31 3948.90 3889.10 3892.50 2273380096
20140801 3886.10 3908.21 3855.35 3879.67 2050339968
20140804 3890.63 3922.25 3875.10 3908.77 1677400064
20140805 3891.13 3901.17 3858.65 3874.94 1916179968
20140806 3851.44 3896.65 3849.45 3874.27 1819309952
20140807 3889.69 3895.74 3845.20 3857.94 1866329984
20140808 3864.09 3890.63 3848.49 3888.09 1759059968
20140811 3899.98 3921.19 3899.37 3910.46 1537880064
20140812 3904.45 3916.73 3887.58 3905.23 1560220032
20140813 3924.47 3949.69 3921.44 3949.20 1611689984
20140814 3953.27 3969.24 3949.08 3969.11 1549820032
20140815 3993.00 3997.08 3951.25 3987.51 1799459968
20140818 4007.19 4022.48 4003.46 4020.50 1571100032
20140819 4025.51 4041.50 4024.17 4040.13 1556560000
20140820 4032.91 4046.97 4032.20 4040.71 1502029952
20140821 4041.00 4048.95 4035.75 4047.03 1421730048
20140822 4052.14 4060.90 4040.22 4052.75 1311810048
20140825 4073.48 4079.52 4058.60 4067.48 1384620032
20140826 4073.05 4076.54 4062.73 4071.67 1469619968
20140827 4073.40 4078.19 4064.07 4073.18 1389469952
20140828 4059.37 4072.29 4054.61 4066.27 1309580032
20140829 4081.02 4082.97 4062.18 4082.56 1352829952
20140902 4093.12 4095.87 4078.19 4095.81 1859079936
20140903 4103.97 4104.43 4063.49 4070.96 1897449984
20140904 4078.82 4100.78 4056.53 4066.13 1728700032
20140905 4067.37 4089.98 4051.75 4089.92 1641830016
20140908 4086.52 4105.50 4076.63 4095.47 1670210048
20140909 4094.02 4110.86 4053.11 4061.88 1956550016
20140910 4063.85 4095.91 4054.61 4094.97 1808649984
20140911 4077.69 4092.79 4060.92 4092.65 1704850048
20140912 4087.17 4089.62 4057.53 4069.23 1784179968
20140915 4070.20 4070.82 4018.30 4029.89 1940519936
20140916 4012.53 4073.14 4009.98 4067.27 1879350016
20140917 4066.76 4090.95 4048.58 4073.57 1796710016
20140918 4084.51 4103.42 4080.82 4103.08 1774840064
20140919 4113.02 4118.91 4084.45 4100.09 3178490112
20140922 4091.87 4092.14 4044.99 4061.23 1881520000
20140923 4045.67 4069.21 4043.26 4051.57 1847730048
20140924 4055.42 4096.27 4041.72 4094.31 1765260032
20140925 4079.37 4087.19 4007.63 4007.82 1939609984
20140926 4016.97 4057.47 4015.02 4053.72 1637479936
20140929 4009.66 4056.43 4008.58 4047.18 1737750016
20140930 4054.86 4070.44 4031.70 4049.45 2200379904
20141001 4043.33 4043.44 3972.91 3984.74 2312630016
20141002 3984.80 3996.75 3934.94 3985.87 2165499904
20141003 4004.75 4040.56 3995.81 4027.31 2765750016
20141006 4041.40 4046.71 4004.21 4016.27 2467830016
20141007 3999.25 4007.94 3958.44 3958.59 2111360000
20141008 3960.79 4048.79 3938.16 4041.12 2451630080
20141009 4031.62 4040.54 3965.37 3969.32 2264219904
20141010 3946.32 3969.48 3870.86 3870.86 2765750016
20141013 3866.89 3893.66 3807.89 3808.00 2467830016
20141014 3837.22 3860.04 3801.16 3810.45 2496120064
20141015 3738.72 3801.42 3700.23 3785.97 3058739968
20141016 3706.70 3795.08 3704.83 3765.28 2591940096
20141017 3815.72 3848.98 3791.16 3815.47 2260069888
20141020 3813.60 3872.36 3804.97 3870.08 1717369984
20141021 3916.65 3971.40 3908.83 3971.39 1997580032
20141022 3980.49 3988.40 3947.98 3949.59 1967020032
20141023 3989.86 4032.22 3984.15 4012.27 1952380032
20141024 4019.84 4045.19 4003.43 4042.02 1754300032
20141027 4031.88 4052.50 4019.23 4046.02 1585580032
20141028 4063.07 4107.19 4062.21 4106.63 1966919936
20141029 4091.62 4104.06 4062.49 4090.55 2184049920
20141030 4074.26 4109.06 4064.45 4100.64 2034960000
20141031 4168.50 4170.87 4143.20 4158.21 2424359936
20141103 4160.60 4179.36 4156.79 4169.28 2032999936
20141104 4154.88 4165.05 4126.72 4156.23 1939320064
20141105 4179.23 4179.93 4140.21 4153.27 2001869952
20141106 4147.31 4165.77 4133.98 4164.08 1986819968
20141107 4170.46 4171.13 4139.46 4160.50 1978829952
20141110 4162.59 4179.98 4151.48 4175.95 1830009984
20141111 4173.61 4187.31 4165.25 4187.16 1663689984
20141112 4174.47 4199.19 4173.02 4195.40 1773059968
20141113 4202.77 4228.68 4194.33 4213.48 1857580032
20141114 4214.97 4225.18 4198.59 4224.99 1739949952
20141117 4215.29 4225.48 4194.18 4213.79 1695069952
20141118 4215.18 4248.19 4214.32 4242.19 1655760000
20141119 4233.71 4235.84 4204.16 4222.66 1641560064
20141120 4204.54 4245.17 4202.36 4242.09 1667330048
20141121 4284.41 4285.27 4237.38 4251.32 1854339968
20141124 4262.09 4285.00 4258.41 4284.32 1568130048
20141125 4290.68 4302.44 4279.90 4288.23 1720140032
20141126 4291.87 4319.41 4289.51 4317.99 1362930048
20141128 4330.96 4347.09 4326.21 4337.79 998600000
20141201 4323.95 4332.55 4274.68 4287.81 1893600000
20141202 4291.33 4312.92 4283.89 4305.96 1839170048
20141203 4312.17 4319.02 4287.04 4312.93 1734509952
20141204 4309.48 4327.55 4293.94 4311.93 1724089984
20141205 4318.28 4324.42 4302.04 4311.57 1767100032
20141208 4301.27 4320.08 4259.01 4278.34 1966770048
20141209 4228.21 4297.73 4216.87 4294.67 1950329984
20141210 4284.50 4297.00 4218.85 4224.87 1850809984
20141211 4241.69 4296.81 4238.29 4246.48 1873049984
20141212 4207.61 4254.43 4199.29 4199.29 1888870016
20141215 4224.17 4236.06 4145.01 4157.42 2143609984
20141216 4122.23 4190.42 4089.19 4089.60 2231670016
20141217 4095.75 4175.98 4089.09 4165.10 2279930112
20141218 4230.35 4267.77 4213.21 4267.77 2172260096
20141219 4272.75 4300.40 4258.33 4281.78 3287920128
20141222 4271.87 4295.27 4270.54 4293.67 1720070016
20141223 4308.95 4309.03 4274.51 4279.30 1590819968
20141224 4283.19 4298.87 4281.80 4283.10 729750016
20141226 4295.72 4322.45 4294.80 4314.09 930220032
20141229 4309.70 4321.20 4306.67 4312.64 1227740032
20141230 4301.14 4309.13 4277.75 4282.35 1269200000
20141231 4294.88 4307.01 4233.71 4236.28 1515600000